Cap Mercado R$14.02T
-0.36%
Volume 24h R$1.15T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Moedas
27.242
+27
Trocas
885
Última atualização
14 Segundos atrás
Preço de DIA (DIA) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço DIA - DIA por Mercado e Casa de Câmbio
Preço e Volume de DIA no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
Coinbase
|
DIA/USD | DIA | US Dollars | R$11.45 | Ƀ0.00000999 | R$141,503,539 | Ƀ123.43 | High | há 5m 1d |
| DIA/USDT | DIA | Tether | R$11.48 | Ƀ0.00001001 | R$24,749,872 | Ƀ21.59 | High | há 5m 1d | |
| DIA/USDT | DIA | Tether | R$11.55 | Ƀ0.00001008 | R$20,408,539 | Ƀ17.80 | High | há 5m 1d | |
CoinW
|
DIA/USDT | DIA | Tether | R$11.54 | Ƀ0.00001007 | R$16,696,821 | Ƀ14.57 | High | há 5m 1d |
| DIA/USDT | DIA | Tether | R$11.61 | Ƀ0.00001013 | R$4,911,199 | Ƀ4.29 | High | há 5m 1d | |
| DIA/USDT | DIA | Tether | R$11.64 | Ƀ0.00001015 | R$1,268,694 | Ƀ1.11 | High | há 5m 1d | |
| DIA/ETH | DIA | Ethereum | R$11.45 | Ƀ0.00000999 | R$525,239 | Ƀ0.46 | High | há 5m 1d | |
| DIA/USDT | DIA | Tether | R$9.20 | Ƀ0.00000802 | R$87,974 | Ƀ0.08 | High | há 5m 1d | |
| DIA/USDT | DIA | Tether | R$11.53 | Ƀ0.00001006 | R$1,593,596,473 | Ƀ1,390.09 | Low | há 5m 1d | |
Bitvavo
|
DIA/EUR | DIA | Euro | R$11.47 | Ƀ0.00001001 | R$354,792,698 | Ƀ309.54 | Low | há 5m 1d |
| DIA/USDT | DIA | Tether | R$11.83 | Ƀ0.00001032 | R$326,787,900 | Ƀ285.08 | Low | há 5m 1d | |
| DIA/USDT | DIA | Tether | R$11.54 | Ƀ0.00001007 | R$271,186,122 | Ƀ236.57 | Low | há 5m 1d | |
| DIA/BTC | DIA | Bitcoin | R$11.52 | Ƀ0.00001005 | R$121,742,063 | Ƀ106.20 | Low | há 5m 1d | |
HTX
|
DIA/USDT | DIA | Tether | R$11.55 | Ƀ0.00001008 | R$110,498,942 | Ƀ96.39 | Low | há 5m 1d |
| DIA/USDT | DIA | Tether | R$11.51 | Ƀ0.00001004 | R$108,524,596 | Ƀ94.67 | Low | há 5m 1d | |
| DIA/USDT | DIA | Tether | R$11.49 | Ƀ0.00001002 | R$61,645,412 | Ƀ53.78 | Low | há 5m 1d | |
| DIA/USDT | DIA | Tether | R$11.59 | Ƀ0.00001011 | R$22,307,543 | Ƀ19.46 | Low | há 5m 1d | |
| DIA/BTC | DIA | Bitcoin | R$11.50 | Ƀ0.00001003 | R$10,048,973 | Ƀ8.77 | Low | há 5m 1d | |
| DIA/USDT | DIA | Tether | R$12.95 | Ƀ0.00001131 | R$174 | Ƀ0.00 | Low | há 5m 1d | |
Jubi
|
DIA/USDT | DIA | Tether | R$11.62 | Ƀ0.00001014 | R$7,499,891 | Ƀ6.54 | N/A | há 5m 1d |
Uniswap V3
|
DIA/USDC | DIA | USD Coin | R$11.72 | Ƀ0.00001022 | R$6,267,643 | Ƀ5.47 | N/A | há 5m 1d |
|
Uniswap V3
|
DIA/WETH | DIA | WETH | R$11.91 | Ƀ0.00001039 | R$4,627,035 | Ƀ4.04 | N/A | há 5m 1d |
PancakeSwap V2
|
BUSD/DIA | Binance USD | DIA | R$26.39 | Ƀ0.00002302 | R$3,227,505 | Ƀ2.82 | N/A | há 5m 1d |
SushiSwap
|
DIA/USDC | DIA | USD Coin | R$11.85 | Ƀ0.00001034 | R$1,993,128 | Ƀ1.74 | N/A | há 5m 1d |
Uniswap V2
|
DIA/WETH | DIA | WETH | R$12.39 | Ƀ0.00001081 | R$460,313 | Ƀ0.40 | N/A | há 5m 1d |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1229 BRL.