Cap Mercado €2.53T
7.17%
Volume 24h €255.20B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Moedas
27.217
+20
Trocas
885
Última atualização
46 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
Coinbase
|
DIA/USD | DIA | US Dollars | €0.369589 | Ƀ0.00000999 | €4,565,623 | Ƀ123.43 | High | há 5m 9h |
DIA/USDT | DIA | Tether | €0.370317 | Ƀ0.00001001 | €798,557 | Ƀ21.59 | High | há 5m 9h | |
DIA/USDT | DIA | Tether | €0.372692 | Ƀ0.00001008 | €658,483 | Ƀ17.80 | High | há 5m 9h | |
CoinW
|
DIA/USDT | DIA | Tether | €0.372438 | Ƀ0.00001007 | €538,724 | Ƀ14.57 | High | há 5m 9h |
DIA/USDT | DIA | Tether | €0.374439 | Ƀ0.00001013 | €158,460 | Ƀ4.29 | High | há 5m 9h | |
DIA/USDT | DIA | Tether | €0.375432 | Ƀ0.00001015 | €40,934 | Ƀ1.11 | High | há 5m 9h | |
DIA/ETH | DIA | Ethereum | €0.369339 | Ƀ0.00000999 | €16,947 | Ƀ0.46 | High | há 5m 9h | |
DIA/USDT | DIA | Tether | €0.296780 | Ƀ0.00000802 | €2,838 | Ƀ0.08 | High | há 5m 9h | |
DIA/USDT | DIA | Tether | €0.372018 | Ƀ0.00001006 | €51,417,512 | Ƀ1,390.09 | Low | há 5m 9h | |
Bitvavo
|
DIA/EUR | DIA | Euro | €0.370145 | Ƀ0.00001001 | €11,447,414 | Ƀ309.54 | Low | há 5m 9h |
DIA/USDT | DIA | Tether | €0.381683 | Ƀ0.00001032 | €10,543,837 | Ƀ285.08 | Low | há 5m 9h | |
DIA/USDT | DIA | Tether | €0.372353 | Ƀ0.00001007 | €8,749,841 | Ƀ236.57 | Low | há 5m 9h | |
DIA/BTC | DIA | Bitcoin | €0.371736 | Ƀ0.00001005 | €3,928,017 | Ƀ106.20 | Low | há 5m 9h | |
HTX
|
DIA/USDT | DIA | Tether | €0.372692 | Ƀ0.00001008 | €3,565,257 | Ƀ96.39 | Low | há 5m 9h |
DIA/USDT | DIA | Tether | €0.371335 | Ƀ0.00001004 | €3,501,554 | Ƀ94.67 | Low | há 5m 9h | |
DIA/USDT | DIA | Tether | €0.370741 | Ƀ0.00001002 | €1,988,994 | Ƀ53.78 | Low | há 5m 9h | |
DIA/USDT | DIA | Tether | €0.373964 | Ƀ0.00001011 | €719,755 | Ƀ19.46 | Low | há 5m 9h | |
DIA/BTC | DIA | Bitcoin | €0.370971 | Ƀ0.00001003 | €324,231 | Ƀ8.77 | Low | há 5m 9h | |
DIA/USDT | DIA | Tether | €0.417783 | Ƀ0.00001131 | €6 | Ƀ0.00 | Low | há 5m 9h | |
Jubi
|
DIA/USDT | DIA | Tether | €0.374874 | Ƀ0.00001014 | €241,985 | Ƀ6.54 | N/A | há 5m 9h |
Uniswap V3
|
DIA/USDC | DIA | USD Coin | €0.378017 | Ƀ0.00001022 | €202,226 | Ƀ5.47 | N/A | há 5m 9h |
Uniswap V3
|
DIA/WETH | DIA | WETH | €0.384364 | Ƀ0.00001039 | €149,292 | Ƀ4.04 | N/A | há 5m 9h |
PancakeSwap V2
|
BUSD/DIA | Binance USD | DIA | €0.851317 | Ƀ0.00002302 | €104,136 | Ƀ2.82 | N/A | há 5m 9h |
SushiSwap
|
DIA/USDC | DIA | USD Coin | €0.382223 | Ƀ0.00001034 | €64,308 | Ƀ1.74 | N/A | há 5m 9h |
Uniswap V2
|
DIA/WETH | DIA | WETH | €0.399788 | Ƀ0.00001081 | €14,852 | Ƀ0.40 | N/A | há 5m 9h |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9202 EUR.