Cap Mercado €2.53T 7.17%
Volume 24h €255.20B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Moedas 27.217 +20
Trocas 885
Última atualização 46 Segundos atrás
DIA DIA

Preço DIA - DIA por Mercado e Casa de Câmbio
Preço e Volume de DIA no mercado : Euro € & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço EUR € Preço BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Atualizada
Coinbase Coinbase
DIA/USD DIA US Dollars €0.369589 Ƀ0.00000999 €4,565,623 Ƀ123.43 High há 5m 9h
DIA/USDT DIA Tether €0.370317 Ƀ0.00001001 €798,557 Ƀ21.59 High há 5m 9h
DIA/USDT DIA Tether €0.372692 Ƀ0.00001008 €658,483 Ƀ17.80 High há 5m 9h
CoinW CoinW
DIA/USDT DIA Tether €0.372438 Ƀ0.00001007 €538,724 Ƀ14.57 High há 5m 9h
DIA/USDT DIA Tether €0.374439 Ƀ0.00001013 €158,460 Ƀ4.29 High há 5m 9h
DIA/USDT DIA Tether €0.375432 Ƀ0.00001015 €40,934 Ƀ1.11 High há 5m 9h
DIA/ETH DIA Ethereum €0.369339 Ƀ0.00000999 €16,947 Ƀ0.46 High há 5m 9h
DIA/USDT DIA Tether €0.296780 Ƀ0.00000802 €2,838 Ƀ0.08 High há 5m 9h
DIA/USDT DIA Tether €0.372018 Ƀ0.00001006 €51,417,512 Ƀ1,390.09 Low há 5m 9h
Bitvavo Bitvavo
DIA/EUR DIA Euro €0.370145 Ƀ0.00001001 €11,447,414 Ƀ309.54 Low há 5m 9h
XT XT
DIA/USDT DIA Tether €0.381683 Ƀ0.00001032 €10,543,837 Ƀ285.08 Low há 5m 9h
DIA/USDT DIA Tether €0.372353 Ƀ0.00001007 €8,749,841 Ƀ236.57 Low há 5m 9h
DIA/BTC DIA Bitcoin €0.371736 Ƀ0.00001005 €3,928,017 Ƀ106.20 Low há 5m 9h
HTX HTX
DIA/USDT DIA Tether €0.372692 Ƀ0.00001008 €3,565,257 Ƀ96.39 Low há 5m 9h
OKX OKX
DIA/USDT DIA Tether €0.371335 Ƀ0.00001004 €3,501,554 Ƀ94.67 Low há 5m 9h
DIA/USDT DIA Tether €0.370741 Ƀ0.00001002 €1,988,994 Ƀ53.78 Low há 5m 9h
DIA/USDT DIA Tether €0.373964 Ƀ0.00001011 €719,755 Ƀ19.46 Low há 5m 9h
DIA/BTC DIA Bitcoin €0.370971 Ƀ0.00001003 €324,231 Ƀ8.77 Low há 5m 9h
DIA/USDT DIA Tether €0.417783 Ƀ0.00001131 €6 Ƀ0.00 Low há 5m 9h
Jubi Jubi
DIA/USDT DIA Tether €0.374874 Ƀ0.00001014 €241,985 Ƀ6.54 N/A há 5m 9h
Uniswap V3 Uniswap V3
DIA/USDC DIA USD Coin €0.378017 Ƀ0.00001022 €202,226 Ƀ5.47 N/A há 5m 9h
Uniswap V3 Uniswap V3
DIA/WETH DIA WETH €0.384364 Ƀ0.00001039 €149,292 Ƀ4.04 N/A há 5m 9h
PancakeSwap V2 PancakeSwap V2
BUSD/DIA Binance USD DIA €0.851317 Ƀ0.00002302 €104,136 Ƀ2.82 N/A há 5m 9h
SushiSwap SushiSwap
DIA/USDC DIA USD Coin €0.382223 Ƀ0.00001034 €64,308 Ƀ1.74 N/A há 5m 9h
Uniswap V2 Uniswap V2
DIA/WETH DIA WETH €0.399788 Ƀ0.00001081 €14,852 Ƀ0.40 N/A há 5m 9h
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9202 EUR.

Preço e Volume de DIA em 22 Mercados e Casas de Câmbio - 28 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Binance Binance, BitMart BitMart, Bitrue Bitrue, Bitvavo, Coinbase, CoinEx CoinEx, CoinW, Gate.io Gate.io, HitBTC HitBTC, HTX, Jubi, Kucoin Kucoin, LATOKEN LATOKEN, Nominex, OKX OKX, PancakeSwap V2, Poloniex Poloniex, SushiSwap, Uniswap V2, Uniswap V3, XT XT