Cap Mercado ¥427.01T 5.98%
Volume 24h ¥52.26T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Moedas 27.228 +22
Trocas 885
Última atualização 1 minuto atrás
DIA DIA

Preço DIA - DIA por Mercado e Casa de Câmbio
Preço e Volume de DIA no mercado : Iene ¥ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço JPY ¥ Preço BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Atualizada
Coinbase Coinbase
DIA/USD DIA US Dollars ¥10,651.53 Ƀ0.00000999 ¥131,581,018,540 Ƀ123.43 High há 5m 19h
DIA/USDT DIA Tether ¥10,672.52 Ƀ0.00001001 ¥23,014,360,168 Ƀ21.59 High há 5m 19h
DIA/USDT DIA Tether ¥10,740.97 Ƀ0.00001008 ¥18,977,449,767 Ƀ17.80 High há 5m 19h
CoinW CoinW
DIA/USDT DIA Tether ¥10,733.63 Ƀ0.00001007 ¥15,526,005,869 Ƀ14.57 High há 5m 19h
DIA/USDT DIA Tether ¥10,791.33 Ƀ0.00001013 ¥4,566,815,794 Ƀ4.29 High há 5m 19h
DIA/USDT DIA Tether ¥10,819.92 Ƀ0.00001015 ¥1,179,730,232 Ƀ1.11 High há 5m 19h
DIA/ETH DIA Ethereum ¥10,644.33 Ƀ0.00000999 ¥488,408,526 Ƀ0.46 High há 5m 19h
DIA/USDT DIA Tether ¥8,553.17 Ƀ0.00000802 ¥81,805,377 Ƀ0.08 High há 5m 19h
DIA/USDT DIA Tether ¥10,721.55 Ƀ0.00001006 ¥1,481,850,194,856 Ƀ1,390.09 Low há 5m 19h
Bitvavo Bitvavo
DIA/EUR DIA Euro ¥10,667.56 Ƀ0.00001001 ¥329,913,900,685 Ƀ309.54 Low há 5m 19h
XT XT
DIA/USDT DIA Tether ¥11,000.08 Ƀ0.00001032 ¥303,872,856,713 Ƀ285.08 Low há 5m 19h
DIA/USDT DIA Tether ¥10,731.19 Ƀ0.00001007 ¥252,169,991,019 Ƀ236.57 Low há 5m 19h
DIA/BTC DIA Bitcoin ¥10,713.42 Ƀ0.00001005 ¥113,205,258,223 Ƀ106.20 Low há 5m 19h
HTX HTX
DIA/USDT DIA Tether ¥10,740.97 Ƀ0.00001008 ¥102,750,527,901 Ƀ96.39 Low há 5m 19h
OKX OKX
DIA/USDT DIA Tether ¥10,701.86 Ƀ0.00001004 ¥100,914,626,927 Ƀ94.67 Low há 5m 19h
DIA/USDT DIA Tether ¥10,684.75 Ƀ0.00001002 ¥57,322,708,042 Ƀ53.78 Low há 5m 19h
DIA/USDT DIA Tether ¥10,777.63 Ƀ0.00001011 ¥20,743,291,945 Ƀ19.46 Low há 5m 19h
DIA/BTC DIA Bitcoin ¥10,691.37 Ƀ0.00001003 ¥9,344,317,875 Ƀ8.77 Low há 5m 19h
DIA/USDT DIA Tether ¥12,040.48 Ƀ0.00001131 ¥161,342 Ƀ0.00 Low há 5m 19h
Jubi Jubi
DIA/USDT DIA Tether ¥10,803.85 Ƀ0.00001014 ¥6,973,983,500 Ƀ6.54 N/A há 5m 19h
Uniswap V3 Uniswap V3
DIA/USDC DIA USD Coin ¥10,894.42 Ƀ0.00001022 ¥5,828,142,486 Ƀ5.47 N/A há 5m 19h
Uniswap V3 Uniswap V3
DIA/WETH DIA WETH ¥11,077.35 Ƀ0.00001039 ¥4,302,577,532 Ƀ4.04 N/A há 5m 19h
PancakeSwap V2 PancakeSwap V2
BUSD/DIA Binance USD DIA ¥24,534.91 Ƀ0.00002302 ¥3,001,186,072 Ƀ2.82 N/A há 5m 19h
SushiSwap SushiSwap
DIA/USDC DIA USD Coin ¥11,015.66 Ƀ0.00001034 ¥1,853,365,711 Ƀ1.74 N/A há 5m 19h
Uniswap V2 Uniswap V2
DIA/WETH DIA WETH ¥11,521.88 Ƀ0.00001081 ¥428,035,074 Ƀ0.40 N/A há 5m 19h
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 156.2172 JPY.

Preço e Volume de DIA em 22 Mercados e Casas de Câmbio - 28 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Binance Binance, BitMart BitMart, Bitrue Bitrue, Bitvavo, Coinbase, CoinEx CoinEx, CoinW, Gate.io Gate.io, HitBTC HitBTC, HTX, Jubi, Kucoin Kucoin, LATOKEN LATOKEN, Nominex, OKX OKX, PancakeSwap V2, Poloniex Poloniex, SushiSwap, Uniswap V2, Uniswap V3, XT XT