Cap Mercado MX$45.72T
2.88%
Volume 24h MX$4.49T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço MXN MX$ | Preço BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
Coinbase
|
DIA/USD | DIA | US Dollars | MX$120.61 | Ƀ0.00000999 | MX$1,489,980,143 | Ƀ123.43 | High | há 5m 1d |
DIA/USDT | DIA | Tether | MX$120.85 | Ƀ0.00001001 | MX$260,607,039 | Ƀ21.59 | High | há 5m 23h | |
DIA/USDT | DIA | Tether | MX$121.63 | Ƀ0.00001008 | MX$214,894,395 | Ƀ17.80 | High | há 5m 23h | |
CoinW
|
DIA/USDT | DIA | Tether | MX$121.54 | Ƀ0.00001007 | MX$175,811,380 | Ƀ14.57 | High | há 5m 23h |
DIA/USDT | DIA | Tether | MX$122.20 | Ƀ0.00001013 | MX$51,713,119 | Ƀ4.29 | High | há 5m 23h | |
DIA/USDT | DIA | Tether | MX$122.52 | Ƀ0.00001015 | MX$13,358,877 | Ƀ1.11 | High | há 5m 23h | |
DIA/ETH | DIA | Ethereum | MX$120.53 | Ƀ0.00000999 | MX$5,530,577 | Ƀ0.46 | High | há 5m 23h | |
DIA/USDT | DIA | Tether | MX$96.85 | Ƀ0.00000802 | MX$926,337 | Ƀ0.08 | High | há 5m 23h | |
DIA/USDT | DIA | Tether | MX$121.41 | Ƀ0.00001006 | MX$16,779,983,845 | Ƀ1,390.09 | Low | há 5m 1d | |
Bitvavo
|
DIA/EUR | DIA | Euro | MX$120.80 | Ƀ0.00001001 | MX$3,735,836,418 | Ƀ309.54 | Low | há 5m 23h |
DIA/USDT | DIA | Tether | MX$124.56 | Ƀ0.00001032 | MX$3,440,956,208 | Ƀ285.08 | Low | há 5m 23h | |
DIA/USDT | DIA | Tether | MX$121.52 | Ƀ0.00001007 | MX$2,855,489,975 | Ƀ236.57 | Low | há 5m 23h | |
DIA/BTC | DIA | Bitcoin | MX$121.32 | Ƀ0.00001005 | MX$1,281,899,082 | Ƀ106.20 | Low | há 5m 1d | |
HTX
|
DIA/USDT | DIA | Tether | MX$121.63 | Ƀ0.00001008 | MX$1,163,513,157 | Ƀ96.39 | Low | há 5m 23h |
DIA/USDT | DIA | Tether | MX$121.18 | Ƀ0.00001004 | MX$1,142,724,019 | Ƀ94.67 | Low | há 5m 23h | |
DIA/USDT | DIA | Tether | MX$120.99 | Ƀ0.00001002 | MX$649,103,478 | Ƀ53.78 | Low | há 5m 1d | |
DIA/USDT | DIA | Tether | MX$122.04 | Ƀ0.00001011 | MX$234,890,210 | Ƀ19.46 | Low | há 5m 23h | |
DIA/BTC | DIA | Bitcoin | MX$121.07 | Ƀ0.00001003 | MX$105,811,980 | Ƀ8.77 | Low | há 5m 1d | |
DIA/USDT | DIA | Tether | MX$136.34 | Ƀ0.00001131 | MX$1,827 | Ƀ0.00 | Low | há 5m 23h | |
Jubi
|
DIA/USDT | DIA | Tether | MX$122.34 | Ƀ0.00001014 | MX$78,971,094 | Ƀ6.54 | N/A | há 5m 23h |
Uniswap V3
|
DIA/USDC | DIA | USD Coin | MX$123.36 | Ƀ0.00001022 | MX$65,995,967 | Ƀ5.47 | N/A | há 5m 1d |
Uniswap V3
|
DIA/WETH | DIA | WETH | MX$125.44 | Ƀ0.00001039 | MX$48,720,972 | Ƀ4.04 | N/A | há 5m 1d |
PancakeSwap V2
|
BUSD/DIA | Binance USD | DIA | MX$277.83 | Ƀ0.00002302 | MX$33,984,443 | Ƀ2.82 | N/A | há 5m 23h |
SushiSwap
|
DIA/USDC | DIA | USD Coin | MX$124.74 | Ƀ0.00001034 | MX$20,986,903 | Ƀ1.74 | N/A | há 5m 23h |
Uniswap V2
|
DIA/WETH | DIA | WETH | MX$130.47 | Ƀ0.00001081 | MX$4,846,928 | Ƀ0.40 | N/A | há 5m 23h |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6235 MXN.