Cap Mercado R$13.05T
2.99%
Volumen 24h R$766.28B
-8.27%
BTC % 51.59%
-0.46%
ETH % 14.57%
2.12%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
Coinbase
|
DIA/USD | DIA | US Dollars | R$11.37 | Ƀ0.00000999 | R$140,499,893 | Ƀ123.43 | High | hace 4 meses 3sem |
DIA/USDT | DIA | Tether | R$11.40 | Ƀ0.00001001 | R$24,574,328 | Ƀ21.59 | High | hace 4 meses 3sem | |
DIA/USDT | DIA | Tether | R$11.47 | Ƀ0.00001008 | R$20,263,786 | Ƀ17.80 | High | hace 4 meses 3sem | |
CoinW
|
DIA/USDT | DIA | Tether | R$11.46 | Ƀ0.00001007 | R$16,578,395 | Ƀ14.57 | High | hace 4 meses 3sem |
DIA/USDT | DIA | Tether | R$11.52 | Ƀ0.00001013 | R$4,876,365 | Ƀ4.29 | High | hace 4 meses 3sem | |
DIA/USDT | DIA | Tether | R$11.55 | Ƀ0.00001015 | R$1,259,695 | Ƀ1.11 | High | hace 4 meses 3sem | |
DIA/ETH | DIA | Ethereum | R$11.37 | Ƀ0.00000999 | R$521,514 | Ƀ0.46 | High | hace 4 meses 3sem | |
DIA/USDT | DIA | Tether | R$9.13 | Ƀ0.00000802 | R$87,350 | Ƀ0.08 | High | hace 4 meses 3sem | |
DIA/USDT | DIA | Tether | R$11.45 | Ƀ0.00001006 | R$1,582,293,525 | Ƀ1,390.09 | Low | hace 4 meses 3sem | |
Bitvavo
|
DIA/EUR | DIA | Euro | R$11.39 | Ƀ0.00001001 | R$352,276,249 | Ƀ309.54 | Low | hace 4 meses 3sem |
DIA/USDT | DIA | Tether | R$11.75 | Ƀ0.00001032 | R$324,470,082 | Ƀ285.08 | Low | hace 4 meses 3sem | |
DIA/USDT | DIA | Tether | R$11.46 | Ƀ0.00001007 | R$269,262,673 | Ƀ236.57 | Low | hace 4 meses 3sem | |
DIA/BTC | DIA | Bitcoin | R$11.44 | Ƀ0.00001005 | R$120,878,580 | Ƀ106.20 | Low | hace 4 meses 3sem | |
HTX
|
DIA/USDT | DIA | Tether | R$11.47 | Ƀ0.00001008 | R$109,715,203 | Ƀ96.39 | Low | hace 4 meses 3sem |
DIA/USDT | DIA | Tether | R$11.43 | Ƀ0.00001004 | R$107,754,860 | Ƀ94.67 | Low | hace 4 meses 3sem | |
DIA/USDT | DIA | Tether | R$11.41 | Ƀ0.00001002 | R$61,208,178 | Ƀ53.78 | Low | hace 4 meses 3sem | |
DIA/USDT | DIA | Tether | R$11.51 | Ƀ0.00001011 | R$22,149,322 | Ƀ19.46 | Low | hace 4 meses 3sem | |
DIA/BTC | DIA | Bitcoin | R$11.42 | Ƀ0.00001003 | R$9,977,698 | Ƀ8.77 | Low | hace 4 meses 3sem | |
DIA/USDT | DIA | Tether | R$12.86 | Ƀ0.00001131 | R$172 | Ƀ0.00 | Low | hace 4 meses 3sem | |
Jubi
|
DIA/USDT | DIA | Tether | R$11.54 | Ƀ0.00001014 | R$7,446,697 | Ƀ6.54 | N/A | hace 4 meses 3sem |
Uniswap V3
|
DIA/USDC | DIA | USD Coin | R$11.63 | Ƀ0.00001022 | R$6,223,188 | Ƀ5.47 | N/A | hace 4 meses 3sem |
Uniswap V3
|
DIA/WETH | DIA | WETH | R$11.83 | Ƀ0.00001039 | R$4,594,216 | Ƀ4.04 | N/A | hace 4 meses 3sem |
PancakeSwap V2
|
BUSD/DIA | Binance USD | DIA | R$26.20 | Ƀ0.00002302 | R$3,204,614 | Ƀ2.82 | N/A | hace 4 meses 3sem |
SushiSwap
|
DIA/USDC | DIA | USD Coin | R$11.76 | Ƀ0.00001034 | R$1,978,991 | Ƀ1.74 | N/A | hace 4 meses 3sem |
Uniswap V2
|
DIA/WETH | DIA | WETH | R$12.30 | Ƀ0.00001081 | R$457,048 | Ƀ0.40 | N/A | hace 4 meses 3sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.