Market Cap R$12.41T
-0.75%
Volume 24h R$631.08B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
DIA (DIA) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
DIA - DIA Price per Exchange and Market
DIA Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
Coinbase
|
DIA/USD | DIA | US Dollars | R$11.22 | Ƀ0.00000999 | R$138,589,684 | Ƀ123.43 | High | 4mos 2w ago |
| DIA/USDT | DIA | Tether | R$11.24 | Ƀ0.00001001 | R$24,240,221 | Ƀ21.59 | High | 4mos 2w ago | |
| DIA/USDT | DIA | Tether | R$11.31 | Ƀ0.00001008 | R$19,988,284 | Ƀ17.80 | High | 4mos 2w ago | |
CoinW
|
DIA/USDT | DIA | Tether | R$11.31 | Ƀ0.00001007 | R$16,352,999 | Ƀ14.57 | High | 4mos 2w ago |
| DIA/USDT | DIA | Tether | R$11.37 | Ƀ0.00001013 | R$4,810,067 | Ƀ4.29 | High | 4mos 2w ago | |
| DIA/USDT | DIA | Tether | R$11.40 | Ƀ0.00001015 | R$1,242,569 | Ƀ1.11 | High | 4mos 2w ago | |
| DIA/ETH | DIA | Ethereum | R$11.21 | Ƀ0.00000999 | R$514,424 | Ƀ0.46 | High | 4mos 2w ago | |
| DIA/USDT | DIA | Tether | R$9.01 | Ƀ0.00000802 | R$86,163 | Ƀ0.08 | High | 4mos 2w ago | |
| DIA/USDT | DIA | Tether | R$11.29 | Ƀ0.00001006 | R$1,560,780,976 | Ƀ1,390.09 | Low | 4mos 2w ago | |
Bitvavo
|
DIA/EUR | DIA | Euro | R$11.24 | Ƀ0.00001001 | R$347,486,771 | Ƀ309.54 | Low | 4mos 2w ago |
| DIA/USDT | DIA | Tether | R$11.59 | Ƀ0.00001032 | R$320,058,651 | Ƀ285.08 | Low | 4mos 2w ago | |
| DIA/USDT | DIA | Tether | R$11.30 | Ƀ0.00001007 | R$265,601,831 | Ƀ236.57 | Low | 4mos 2w ago | |
| DIA/BTC | DIA | Bitcoin | R$11.28 | Ƀ0.00001005 | R$119,235,139 | Ƀ106.20 | Low | 4mos 2w ago | |
HTX
|
DIA/USDT | DIA | Tether | R$11.31 | Ƀ0.00001008 | R$108,223,537 | Ƀ96.39 | Low | 4mos 2w ago |
| DIA/USDT | DIA | Tether | R$11.27 | Ƀ0.00001004 | R$106,289,847 | Ƀ94.67 | Low | 4mos 2w ago | |
| DIA/USDT | DIA | Tether | R$11.25 | Ƀ0.00001002 | R$60,376,003 | Ƀ53.78 | Low | 4mos 2w ago | |
| DIA/USDT | DIA | Tether | R$11.35 | Ƀ0.00001011 | R$21,848,184 | Ƀ19.46 | Low | 4mos 2w ago | |
| DIA/BTC | DIA | Bitcoin | R$11.26 | Ƀ0.00001003 | R$9,842,043 | Ƀ8.77 | Low | 4mos 2w ago | |
| DIA/USDT | DIA | Tether | R$12.68 | Ƀ0.00001131 | R$170 | Ƀ0.00 | Low | 4mos 2w ago | |
Jubi
|
DIA/USDT | DIA | Tether | R$11.38 | Ƀ0.00001014 | R$7,345,453 | Ƀ6.54 | N/A | 4mos 2w ago |
Uniswap V3
|
DIA/USDC | DIA | USD Coin | R$11.47 | Ƀ0.00001022 | R$6,138,579 | Ƀ5.47 | N/A | 4mos 2w ago |
|
Uniswap V3
|
DIA/WETH | DIA | WETH | R$11.67 | Ƀ0.00001039 | R$4,531,754 | Ƀ4.04 | N/A | 4mos 2w ago |
PancakeSwap V2
|
BUSD/DIA | Binance USD | DIA | R$25.84 | Ƀ0.00002302 | R$3,161,044 | Ƀ2.82 | N/A | 4mos 2w ago |
SushiSwap
|
DIA/USDC | DIA | USD Coin | R$11.60 | Ƀ0.00001034 | R$1,952,085 | Ƀ1.74 | N/A | 4mos 2w ago |
Uniswap V2
|
DIA/WETH | DIA | WETH | R$12.14 | Ƀ0.00001081 | R$450,834 | Ƀ0.40 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.06988 BRL.