Cap Mercado MX$40.73T
1.07%
Volume 24h MX$1.40T
-53.61%
BTC % 49.76%
-0.12%
ETH % 16.38%
-0.24%
Moedas
28.052
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-12 2024 | MX$7,660,064,448,639 | MX$7,653,404,143,254 | MX$7,873,100,876,638 | MX$7,689,785,571,310 | MX$11,736 | - |
Jul-11 2024 | MX$7,689,785,571,310 | MX$7,630,052,821,531 | MX$7,845,401,050,755 | MX$7,645,076,582,654 | MX$2,790 | - |
Jul-10 2024 | MX$7,645,076,582,654 | MX$7,533,924,787,598 | MX$7,699,469,573,412 | MX$7,560,363,318,820 | MX$839 | - |
Jul-09 2024 | MX$7,560,363,318,820 | MX$7,495,935,966,502 | MX$7,668,098,453,602 | MX$7,495,935,966,502 | MX$6,038 | - |
Jul-08 2024 | MX$7,495,935,966,502 | MX$7,271,435,437,706 | MX$7,692,085,616,254 | MX$7,488,982,765,871 | MX$16,756 | - |
Jul-07 2024 | MX$7,488,982,765,871 | MX$7,488,982,765,871 | MX$7,913,335,039,734 | MX$7,913,335,039,734 | MX$2,962 | - |
Jul-06 2024 | MX$7,913,335,039,734 | MX$7,478,318,537,096 | MX$7,913,335,039,734 | MX$7,478,318,537,096 | MX$546 | - |
Jul-05 2024 | MX$7,478,318,537,096 | MX$6,853,570,436,144 | MX$7,797,414,587,643 | MX$7,797,414,587,643 | MX$10,074 | - |
Jul-04 2024 | MX$7,797,414,587,643 | MX$7,729,546,219,581 | MX$8,120,161,122,497 | MX$8,120,161,122,497 | MX$16,856 | - |
Jul-03 2024 | MX$8,120,161,122,497 | MX$8,120,161,122,497 | MX$8,735,224,403,303 | MX$8,735,224,403,303 | MX$9,723 | - |
Jul-02 2024 | MX$8,735,224,403,303 | MX$8,706,002,002,681 | MX$8,764,288,615,342 | MX$8,764,288,615,342 | MX$830 | - |
Jul-01 2024 | MX$8,764,288,615,342 | MX$8,764,288,615,342 | MX$9,026,014,598,734 | MX$8,994,339,139,074 | MX$9,294 | - |
Jun-30 2024 | MX$8,994,339,139,074 | MX$8,905,578,093,345 | MX$9,080,500,637,412 | MX$9,049,981,276,132 | MX$10,345 | - |
Jun-29 2024 | MX$9,049,981,276,132 | MX$8,963,496,192,894 | MX$9,074,758,724,722 | MX$8,963,496,192,894 | MX$9,352 | - |
Jun-28 2024 | MX$8,963,496,192,894 | MX$8,963,496,192,894 | MX$9,197,642,611,728 | MX$9,105,500,048,665 | MX$4,366 | - |
Análise histórica e de mercado do preço de Catcoin BSC (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 487 dias, a partir do dia 14-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.6208 MXN.