Cap Mercado Bs.99.53T
0.04%
Volume 24h Bs.6.69T
1.25%
BTC % 48.95%
-0.14%
ETH % 16.72%
-1.43%
Moedas
27.371
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-27 2023 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | - | - |
Jul-26 2023 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | - | - |
Jul-25 2023 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | - | - |
Jul-24 2023 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | - | - |
Jul-23 2023 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | - | - |
Jul-22 2023 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | - | - |
Jul-21 2023 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | Bs.432,211,221,727,507 | - | - |
Jul-20 2023 | Bs.432,691,981,317,433 | Bs.421,960,699,356,312 | Bs.434,709,629,368,968 | Bs.421,960,699,356,312 | Bs.268 | - |
Jul-19 2023 | Bs.421,960,699,356,312 | Bs.421,960,699,356,312 | Bs.421,960,699,356,312 | Bs.421,960,699,356,312 | - | - |
Jul-18 2023 | Bs.421,960,699,356,312 | Bs.421,960,699,356,312 | Bs.421,960,699,356,312 | Bs.421,960,699,356,312 | - | - |
Jul-17 2023 | Bs.421,960,699,356,312 | Bs.419,498,481,213,181 | Bs.422,731,739,142,804 | Bs.420,431,575,770,080 | - | - |
Jul-16 2023 | Bs.424,042,258,133,384 | Bs.424,042,258,133,384 | Bs.463,022,420,826,280 | Bs.463,022,420,826,280 | Bs.58 | - |
Jul-15 2023 | Bs.462,437,793,844,178 | Bs.460,195,847,131,973 | Bs.462,655,596,872,746 | Bs.462,318,366,368,802 | Bs.1,833 | - |
Jul-14 2023 | Bs.462,318,366,368,802 | Bs.462,318,366,368,802 | Bs.462,318,366,368,802 | Bs.462,318,366,368,802 | - | - |
Jul-13 2023 | Bs.462,318,366,368,802 | Bs.462,318,366,368,802 | Bs.462,318,366,368,802 | Bs.462,318,366,368,802 | - | - |
Análise histórica e de mercado do preço de BSCBRUH (BSCBRUH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 66 dias, a partir do dia 24-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46625 VES.