Cap Mercado S$3.69T
0.35%
Volume 24h S$244.77B
-0.38%
BTC % 48.9%
-0.2%
ETH % 16.77%
-1.13%
Moedas
27.379
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jul-27 2023 | S$15,998,793,282,464 | S$15,998,793,282,464 | S$15,998,793,282,464 | S$15,998,793,282,464 | - | - |
Jul-26 2023 | S$15,998,793,282,464 | S$15,998,793,282,464 | S$15,998,793,282,464 | S$15,998,793,282,464 | - | - |
Jul-25 2023 | S$15,998,793,282,464 | S$15,998,793,282,464 | S$15,998,793,282,464 | S$15,998,793,282,464 | - | - |
Jul-24 2023 | S$15,998,793,282,464 | S$15,998,793,282,464 | S$15,998,793,282,464 | S$15,998,793,282,464 | - | - |
Jul-23 2023 | S$15,998,793,282,464 | S$15,998,793,282,464 | S$15,998,793,282,464 | S$15,998,793,282,464 | - | - |
Jul-22 2023 | S$15,998,793,282,464 | S$15,998,793,282,464 | S$15,998,793,282,464 | S$15,998,793,282,464 | - | - |
Jul-21 2023 | S$15,998,793,282,464 | S$15,998,793,282,464 | S$15,998,793,282,464 | S$15,998,793,282,464 | - | - |
Jul-20 2023 | S$16,016,589,149,186 | S$15,619,358,459,373 | S$16,091,274,702,153 | S$15,619,358,459,373 | S$10 | - |
Jul-19 2023 | S$15,619,358,459,373 | S$15,619,358,459,373 | S$15,619,358,459,373 | S$15,619,358,459,373 | - | - |
Jul-18 2023 | S$15,619,358,459,373 | S$15,619,358,459,373 | S$15,619,358,459,373 | S$15,619,358,459,373 | - | - |
Jul-17 2023 | S$15,619,358,459,373 | S$15,528,216,635,403 | S$15,647,899,379,961 | S$15,562,756,198,882 | - | - |
Jul-16 2023 | S$15,696,409,741,028 | S$15,696,409,741,028 | S$17,139,305,097,950 | S$17,139,305,097,950 | S$2 | - |
Jul-15 2023 | S$17,117,664,460,771 | S$17,034,676,236,043 | S$17,125,726,689,273 | S$17,113,243,716,018 | S$68 | - |
Jul-14 2023 | S$17,113,243,716,018 | S$17,113,243,716,018 | S$17,113,243,716,018 | S$17,113,243,716,018 | - | - |
Jul-13 2023 | S$17,113,243,716,018 | S$17,113,243,716,018 | S$17,113,243,716,018 | S$17,113,243,716,018 | - | - |
Análise histórica e de mercado do preço de BSCBRUH (BSCBRUH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 66 dias, a partir do dia 24-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34984 SGD.