Cap Mercado AU$4.20T
2.13%
Volume 24h AU$238.97B
-6.74%
BTC % 50.03%
0.46%
ETH % 16.43%
-1.21%
Moedas
27.467
+20
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jul-27 2023 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | - | - |
Jul-26 2023 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | - | - |
Jul-25 2023 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | - | - |
Jul-24 2023 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | - | - |
Jul-23 2023 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | - | - |
Jul-22 2023 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | - | - |
Jul-21 2023 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | AU$17,826,309,088,947 | - | - |
Jul-20 2023 | AU$17,846,137,748,215 | AU$17,403,532,050,947 | AU$17,929,354,508,890 | AU$17,403,532,050,947 | AU$11 | - |
Jul-19 2023 | AU$17,403,532,050,947 | AU$17,403,532,050,947 | AU$17,403,532,050,947 | AU$17,403,532,050,947 | - | - |
Jul-18 2023 | AU$17,403,532,050,947 | AU$17,403,532,050,947 | AU$17,403,532,050,947 | AU$17,403,532,050,947 | - | - |
Jul-17 2023 | AU$17,403,532,050,947 | AU$17,301,979,246,537 | AU$17,435,333,153,887 | AU$17,340,464,207,465 | - | - |
Jul-16 2023 | AU$17,489,384,773,601 | AU$17,489,384,773,601 | AU$19,097,099,690,682 | AU$19,097,099,690,682 | AU$2 | - |
Jul-15 2023 | AU$19,072,987,079,161 | AU$18,980,519,246,204 | AU$19,081,970,242,745 | AU$19,068,061,360,015 | AU$76 | - |
Jul-14 2023 | AU$19,068,061,360,015 | AU$19,068,061,360,015 | AU$19,068,061,360,015 | AU$19,068,061,360,015 | - | - |
Jul-13 2023 | AU$19,068,061,360,015 | AU$19,068,061,360,015 | AU$19,068,061,360,015 | AU$19,068,061,360,015 | - | - |
Análise histórica e de mercado do preço de BSCBRUH (BSCBRUH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 66 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50403 AUD.