Cap Mercado NZ$4.53T 2.68%
Volume 24h NZ$267.98B -2.06%
BTC % 49.8% -0.02%
ETH % 16.39% -1.15%
Moedas 27.467 +18
Trocas 885
Última atualização 3 Minutos atrás
BSCBRUH BSCBRUH

Preços históricos de BSCBRUH (BSCBRUH), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Jul-27 2023 NZ$19,174,041,252,869 NZ$19,174,041,252,869 NZ$19,174,041,252,869 NZ$19,174,041,252,869 - -
Jul-26 2023 NZ$19,174,041,252,869 NZ$19,174,041,252,869 NZ$19,174,041,252,869 NZ$19,174,041,252,869 - -
Jul-25 2023 NZ$19,174,041,252,869 NZ$19,174,041,252,869 NZ$19,174,041,252,869 NZ$19,174,041,252,869 - -
Jul-24 2023 NZ$19,174,041,252,869 NZ$19,174,041,252,869 NZ$19,174,041,252,869 NZ$19,174,041,252,869 - -
Jul-23 2023 NZ$19,174,041,252,869 NZ$19,174,041,252,869 NZ$19,174,041,252,869 NZ$19,174,041,252,869 - -
Jul-22 2023 NZ$19,174,041,252,869 NZ$19,174,041,252,869 NZ$19,174,041,252,869 NZ$19,174,041,252,869 - -
Jul-21 2023 NZ$19,174,041,252,869 NZ$19,174,041,252,869 NZ$19,174,041,252,869 NZ$19,174,041,252,869 - -
Jul-20 2023 NZ$19,195,369,029,073 NZ$18,719,300,771,992 NZ$19,284,877,271,870 NZ$18,719,300,771,992 NZ$12 -
Jul-19 2023 NZ$18,719,300,771,992 NZ$18,719,300,771,992 NZ$18,719,300,771,992 NZ$18,719,300,771,992 - -
Jul-18 2023 NZ$18,719,300,771,992 NZ$18,719,300,771,992 NZ$18,719,300,771,992 NZ$18,719,300,771,992 - -
Jul-17 2023 NZ$18,719,300,771,992 NZ$18,610,070,215,550 NZ$18,753,506,151,054 NZ$18,651,464,775,958 - -
Jul-16 2023 NZ$18,811,644,264,839 NZ$18,811,644,264,839 NZ$20,540,908,129,229 NZ$20,540,908,129,229 NZ$3 -
Jul-15 2023 NZ$20,514,972,518,794 NZ$20,415,513,789,854 NZ$20,524,634,841,392 NZ$20,509,674,397,818 NZ$81 -
Jul-14 2023 NZ$20,509,674,397,818 NZ$20,509,674,397,818 NZ$20,509,674,397,818 NZ$20,509,674,397,818 - -
Jul-13 2023 NZ$20,509,674,397,818 NZ$20,509,674,397,818 NZ$20,509,674,397,818 NZ$20,509,674,397,818 - -

Análise histórica e de mercado do preço de BSCBRUH (BSCBRUH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 66 dias, a partir do dia 31-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.61774 NZD.