Cap Mercado MX$49.08T
-0%
Volume 24h MX$2.70T
2.02%
BTC % 49.85%
0.36%
ETH % 16.55%
-1.02%
Moedas
27.453
+16
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-27 2023 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | - | - |
Jul-26 2023 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | - | - |
Jul-25 2023 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | - | - |
Jul-24 2023 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | - | - |
Jul-23 2023 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | - | - |
Jul-22 2023 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | - | - |
Jul-21 2023 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | MX$212,167,011,472,915 | - | - |
Jul-20 2023 | MX$212,403,010,263,099 | MX$207,135,159,942,452 | MX$213,393,448,122,596 | MX$207,135,159,942,452 | MX$131 | - |
Jul-19 2023 | MX$207,135,159,942,452 | MX$207,135,159,942,452 | MX$207,135,159,942,452 | MX$207,135,159,942,452 | - | - |
Jul-18 2023 | MX$207,135,159,942,452 | MX$207,135,159,942,452 | MX$207,135,159,942,452 | MX$207,135,159,942,452 | - | - |
Jul-17 2023 | MX$207,135,159,942,452 | MX$205,926,488,258,884 | MX$207,513,653,602,503 | MX$206,384,532,552,060 | - | - |
Jul-16 2023 | MX$208,156,970,767,195 | MX$208,156,970,767,195 | MX$227,291,838,650,135 | MX$227,291,838,650,135 | MX$29 | - |
Jul-15 2023 | MX$227,004,852,673,410 | MX$225,904,309,443,854 | MX$227,111,769,419,986 | MX$226,946,227,239,213 | MX$900 | - |
Jul-14 2023 | MX$226,946,227,239,213 | MX$226,946,227,239,213 | MX$226,946,227,239,213 | MX$226,946,227,239,213 | - | - |
Jul-13 2023 | MX$226,946,227,239,213 | MX$226,946,227,239,213 | MX$226,946,227,239,213 | MX$226,946,227,239,213 | - | - |
Análise histórica e de mercado do preço de BSCBRUH (BSCBRUH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 66 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.90082 MXN.