Cap Mercado zł10.71T
0.04%
Volume 24h zł720.54B
1.25%
BTC % 48.95%
-0.14%
ETH % 16.72%
-1.43%
Moedas
27.371
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-27 2023 | zł46,527,042,442,050 | zł46,527,042,442,050 | zł46,527,042,442,050 | zł46,527,042,442,050 | - | - |
Jul-26 2023 | zł46,527,042,442,050 | zł46,527,042,442,050 | zł46,527,042,442,050 | zł46,527,042,442,050 | - | - |
Jul-25 2023 | zł46,527,042,442,050 | zł46,527,042,442,050 | zł46,527,042,442,050 | zł46,527,042,442,050 | - | - |
Jul-24 2023 | zł46,527,042,442,050 | zł46,527,042,442,050 | zł46,527,042,442,050 | zł46,527,042,442,050 | - | - |
Jul-23 2023 | zł46,527,042,442,050 | zł46,527,042,442,050 | zł46,527,042,442,050 | zł46,527,042,442,050 | - | - |
Jul-22 2023 | zł46,527,042,442,050 | zł46,527,042,442,050 | zł46,527,042,442,050 | zł46,527,042,442,050 | - | - |
Jul-21 2023 | zł46,527,042,442,050 | zł46,527,042,442,050 | zł46,527,042,442,050 | zł46,527,042,442,050 | - | - |
Jul-20 2023 | zł46,578,795,660,662 | zł45,423,585,462,123 | zł46,795,993,159,959 | zł45,423,585,462,123 | zł29 | - |
Jul-19 2023 | zł45,423,585,462,123 | zł45,423,585,462,123 | zł45,423,585,462,123 | zł45,423,585,462,123 | - | - |
Jul-18 2023 | zł45,423,585,462,123 | zł45,423,585,462,123 | zł45,423,585,462,123 | zł45,423,585,462,123 | - | - |
Jul-17 2023 | zł45,423,585,462,123 | zł45,158,530,502,215 | zł45,506,587,011,059 | zł45,258,977,061,371 | - | - |
Jul-16 2023 | zł45,647,662,877,743 | zł45,647,662,877,743 | zł49,843,832,696,660 | zł49,843,832,696,660 | zł6 | - |
Jul-15 2023 | zł49,780,898,272,375 | zł49,539,555,279,441 | zł49,804,344,518,666 | zł49,768,042,041,587 | zł197 | - |
Jul-14 2023 | zł49,768,042,041,587 | zł49,768,042,041,587 | zł49,768,042,041,587 | zł49,768,042,041,587 | - | - |
Jul-13 2023 | zł49,768,042,041,587 | zł49,768,042,041,587 | zł49,768,042,041,587 | zł49,768,042,041,587 | - | - |
Análise histórica e de mercado do preço de BSCBRUH (BSCBRUH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 66 dias, a partir do dia 24-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92555 PLN.