Cap Mercado $4.39T 0.94%
Volume 24h $426.90B 32.28%
BTC % 53.23% -0.58%
ETH % 12.62% 0.23%
Moedas 33.172 +10
Trocas 885
Última atualização 3 Minutos atrás
Bitcoin BTC

Preços históricos de Bitcoin (BTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2025 $116,466.66 $114,794.97 $117,307.26 $116,803.38 $60,522,475,194 $2,320,290,775,034
Sep-16 2025 $116,840.50 $114,890.18 $116,984.71 $115,376.49 $45,781,744,593 $2,327,691,788,784
Sep-15 2025 $115,423.75 $114,480.42 $116,684.76 $115,229.89 $52,937,859,416 $2,299,410,634,534
Sep-14 2025 $115,399.63 $115,267.95 $116,155.57 $115,968.54 $32,798,036,057 $2,298,871,666,830
Sep-13 2025 $115,954.34 $115,267.87 $116,316.11 $116,117.05 $34,551,849,095 $2,309,864,828,860
Sep-12 2025 $116,093.55 $114,804.14 $116,737.32 $115,537.05 $54,785,725,894 $2,312,575,346,970
Sep-11 2025 $115,507.79 $113,477.27 $115,507.79 $113,963.32 $45,685,065,332 $2,300,873,652,881
Sep-10 2025 $113,961.42 $110,961.58 $114,214.01 $111,514.86 $56,377,473,784 $2,270,015,122,300
Sep-09 2025 $111,531.24 $110,815.99 $113,217.26 $112,064.18 $45,984,480,722 $2,221,551,890,594
Sep-08 2025 $112,077.57 $110,709.06 $112,837.71 $111,090.57 $40,212,813,407 $2,232,377,995,774
Sep-07 2025 $111,163.01 $110,229.95 $111,587.99 $110,229.95 $24,618,007,520 $2,214,104,302,826
Sep-06 2025 $110,221.32 $110,036.91 $111,241.76 $110,608.20 $21,500,719,036 $2,195,293,247,853
Sep-05 2025 $110,650.57 $110,359.94 $113,235.02 $110,784.70 $60,241,647,677 $2,203,793,467,266
Sep-04 2025 $110,723.01 $109,411.54 $112,181.34 $111,753.69 $60,131,132,901 $2,205,191,335,152
Sep-03 2025 $111,718.14 $110,598.45 $112,504.95 $111,354.29 $61,119,643,565 $2,224,907,382,003

Análise histórica e de mercado do preço de Bitcoin (BTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 5542 dias, a partir do dia 17-07-2010.