Cap Mercado $3.20T
-1.27%
Volume 24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
Moedas
34.148
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $89,192.45 | $88,741.42 | $90,304.52 | $89,091.16 | $39,802,893,289 | $1,782,213,410,007 |
| Jan-27 2026 | $89,110.79 | $87,269.54 | $89,396.33 | $88,228.45 | $38,745,460,584 | $1,780,551,079,849 |
| Jan-26 2026 | $88,305.37 | $86,531.74 | $88,665.17 | $86,645.62 | $45,325,393,437 | $1,764,423,573,319 |
| Jan-25 2026 | $86,557.37 | $86,003.71 | $89,186.14 | $89,097.22 | $36,121,558,929 | $1,729,463,439,442 |
| Jan-24 2026 | $89,155.07 | $89,049.96 | $89,795.77 | $89,490.10 | $14,555,209,605 | $1,781,339,476,218 |
| Jan-23 2026 | $89,501.62 | $88,585.92 | $91,088.80 | $89,458.46 | $39,004,549,791 | $1,788,233,165,539 |
| Jan-22 2026 | $89,462.07 | $88,507.92 | $90,202.32 | $89,433.31 | $35,555,487,549 | $1,787,403,416,091 |
| Jan-21 2026 | $89,368.66 | $87,432.60 | $90,384.69 | $88,398.95 | $56,505,947,876 | $1,785,492,970,403 |
| Jan-20 2026 | $88,339.61 | $87,863.97 | $92,797.20 | $92,544.86 | $53,069,848,012 | $1,764,898,037,534 |
| Jan-19 2026 | $92,548.50 | $92,181.16 | $93,309.80 | $92,977.32 | $39,200,055,047 | $1,848,943,807,649 |
| Jan-18 2026 | $93,614.42 | $93,614.42 | $95,475.01 | $95,095.51 | $20,802,721,229 | $1,870,198,139,388 |
| Jan-17 2026 | $95,098.92 | $95,020.96 | $95,544.44 | $95,492.32 | $16,022,282,809 | $1,899,809,225,689 |
| Jan-16 2026 | $95,524.01 | $94,314.78 | $95,773.58 | $95,615.56 | $33,249,957,811 | $1,908,259,407,761 |
| Jan-15 2026 | $95,546.26 | $95,122.43 | $97,092.86 | $96,885.60 | $53,093,874,214 | $1,908,666,400,190 |
| Jan-14 2026 | $96,932.20 | $94,650.74 | $97,747.12 | $95,437.61 | $60,857,325,793 | $1,936,310,536,619 |