Cap Mercado $3.78T
-4.51%
Volume 24h $426.09B
53%
BTC % 56.06%
1.07%
ETH % 11.52%
-2.17%
Moedas
33.592
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $110,678.55 | $109,625.82 | $111,146.45 | $110,041.87 | $34,277,174,458 | $2,207,334,637,578 |
| Nov-01 2025 | $110,093.37 | $109,391.11 | $110,548.96 | $109,528.80 | $25,870,013,371 | $2,195,608,743,346 |
| Oct-31 2025 | $109,561.82 | $108,411.54 | $111,004.48 | $108,411.54 | $59,299,865,813 | $2,184,957,601,696 |
| Oct-30 2025 | $108,302.22 | $106,506.41 | $111,550.02 | $110,020.27 | $69,346,940,513 | $2,159,763,349,458 |
| Oct-29 2025 | $110,091.91 | $109,610.30 | $113,598.17 | $112,813.25 | $62,182,474,557 | $2,195,428,614,273 |
| Oct-28 2025 | $112,963.18 | $112,455.91 | $115,990.12 | $114,086.06 | $64,443,798,329 | $2,252,639,828,212 |
| Oct-27 2025 | $114,123.11 | $113,926.04 | $116,078.65 | $114,483.35 | $61,718,484,921 | $2,275,716,733,481 |
| Oct-26 2025 | $114,455.12 | $111,268.81 | $114,859.23 | $111,621.75 | $41,705,706,356 | $2,282,284,869,472 |
| Oct-25 2025 | $111,654.69 | $110,704.40 | $111,907.58 | $111,072.52 | $24,649,221,654 | $2,226,389,994,382 |
| Oct-24 2025 | $111,001.23 | $109,876.23 | $111,801.73 | $110,152.19 | $47,432,284,572 | $2,213,303,220,093 |
| Oct-23 2025 | $110,071.64 | $107,585.80 | $111,282.57 | $107,594.94 | $54,945,976,845 | $2,194,705,696,009 |
| Oct-22 2025 | $107,719.28 | $106,793.55 | $109,070.76 | $108,392.15 | $81,574,360,655 | $2,147,757,244,542 |
| Oct-21 2025 | $108,400.88 | $107,534.74 | $113,938.79 | $110,523.87 | $101,988,196,834 | $2,161,294,705,857 |
| Oct-20 2025 | $110,588.93 | $107,655.67 | $111,611.46 | $108,615.79 | $63,507,793,085 | $2,204,868,785,655 |
| Oct-19 2025 | $108,667.44 | $106,160.36 | $109,455.50 | $107,256.14 | $47,657,008,953 | $2,166,469,140,315 |