Cap Mercado $2.18T
-6.45%
Volume 24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitcoin (BTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bitcoin (BTC) em Dólar USD. Esta tabela mostra 5,801 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $64,337.29 | $64,337.29 | $67,349.21 | $66,763.99 | $7,801,896,831 | $1,289,189,394,612 |
| Jun-02 2026 | $66,777.14 | $66,282.96 | $71,400.00 | $71,400.00 | $8,788,130,852 | $1,338,055,690,600 |
| Jun-01 2026 | $71,484.06 | $70,848.00 | $73,976.00 | $73,674.39 | $6,224,598,375 | $1,432,300,590,411 |
| May-31 2026 | $73,621.62 | $73,458.50 | $74,212.00 | $73,900.80 | $2,641,916,364 | $1,475,130,117,022 |
| May-30 2026 | $73,818.80 | $73,300.00 | $74,068.07 | $73,491.41 | $2,739,037,376 | $1,479,056,729,722 |
| May-29 2026 | $73,427.31 | $72,693.03 | $74,282.00 | $73,661.47 | $5,082,801,871 | $1,471,180,111,037 |
| May-28 2026 | $73,543.67 | $72,788.82 | $74,578.00 | $74,459.39 | $5,853,476,390 | $1,473,474,271,890 |
| May-27 2026 | $74,461.30 | $74,294.00 | $76,078.03 | $75,921.28 | $4,938,339,708 | $1,491,826,784,286 |
| May-26 2026 | $75,957.33 | $75,725.11 | $77,735.32 | $77,317.78 | $5,643,133,455 | $1,521,767,127,885 |
| May-25 2026 | $77,331.28 | $76,976.57 | $77,788.16 | $77,104.81 | $3,084,626,236 | $1,549,261,095,701 |
| May-24 2026 | $77,134.75 | $76,150.00 | $77,325.72 | $76,757.11 | $3,213,207,111 | $1,545,303,542,976 |
| May-23 2026 | $76,729.53 | $74,521.20 | $77,368.37 | $75,569.77 | $4,670,991,852 | $1,537,164,538,960 |
| May-22 2026 | $75,479.21 | $75,403.64 | $77,796.05 | $77,515.02 | $27,979,663,898 | $1,512,078,892,561 |
| May-21 2026 | $77,543.71 | $76,717.69 | $78,068.05 | $77,485.41 | $27,142,684,975 | $1,553,399,373,962 |
| May-20 2026 | $77,467.97 | $76,488.37 | $77,691.44 | $76,778.17 | $26,563,645,969 | $1,551,851,038,884 |