Cap Mercado $3.43T
-0.59%
Volume 24h $272.99B
3.94%
BTC % 54.1%
-0.85%
ETH % 11.49%
1.39%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $93,901.12 | $91,698.20 | $94,757.54 | $91,849.63 | $53,519,369,785 | $1,875,397,405,160 |
| Jan-04 2026 | $91,393.31 | $90,607.88 | $91,655.22 | $90,607.88 | $27,648,161,757 | $1,825,274,187,610 |
| Jan-03 2026 | $90,600.74 | $89,386.04 | $90,647.15 | $89,990.92 | $20,787,695,856 | $1,809,403,517,061 |
| Jan-02 2026 | $89,946.11 | $88,298.61 | $90,792.36 | $88,750.77 | $46,398,833,595 | $1,796,286,300,917 |
| Jan-01 2026 | $88,722.07 | $87,427.82 | $88,777.82 | $87,537.00 | $18,851,352,572 | $1,771,802,463,845 |
| Dec-31 2025 | $87,501.95 | $87,180.58 | $89,008.28 | $88,342.19 | $33,827,170,893 | $1,747,394,653,011 |
| Dec-30 2025 | $88,423.13 | $86,796.75 | $89,291.79 | $87,158.17 | $35,714,933,764 | $1,765,754,212,157 |
| Dec-29 2025 | $87,145.22 | $86,815.23 | $90,258.92 | $87,764.91 | $48,396,609,341 | $1,740,200,990,688 |
| Dec-28 2025 | $87,830.12 | $87,396.03 | $87,951.98 | $87,856.91 | $15,153,337,680 | $1,753,837,077,486 |
| Dec-27 2025 | $87,805.56 | $87,210.37 | $87,809.55 | $87,309.22 | $13,738,538,029 | $1,753,302,058,471 |
| Dec-26 2025 | $87,297.39 | $86,814.40 | $89,439.11 | $87,259.04 | $42,459,090,856 | $1,743,119,694,575 |
| Dec-25 2025 | $87,204.36 | $86,971.50 | $88,442.99 | $87,523.93 | $19,947,242,656 | $1,741,219,566,268 |
| Dec-24 2025 | $87,615.56 | $86,605.65 | $87,935.78 | $87,478.40 | $25,564,937,844 | $1,749,390,930,584 |
| Dec-23 2025 | $87,404.22 | $86,707.64 | $88,821.67 | $88,493.42 | $43,668,996,536 | $1,745,127,972,202 |
| Dec-22 2025 | $88,488.76 | $87,942.46 | $90,354.46 | $88,729.10 | $38,177,866,466 | $1,766,741,459,890 |