Cap Mercado $3.51T
-1.13%
Volume 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Moedas
32.269
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Bitcoin (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $107,144.38 | $106,767.93 | $108,789.39 | $108,318.62 | $42,064,804,590 | $2,130,649,407,201 |
| Jun-29 2025 | $108,383.44 | $107,238.07 | $108,477.18 | $107,344.05 | $35,534,874,438 | $2,155,239,518,940 |
| Jun-28 2025 | $107,327.82 | $106,902.28 | $107,546.12 | $107,036.73 | $30,037,708,335 | $2,134,192,283,384 |
| Jun-27 2025 | $107,090.54 | $106,517.28 | $107,715.82 | $106,985.36 | $45,353,692,675 | $2,129,424,241,709 |
| Jun-26 2025 | $106,954.92 | $106,782.71 | $108,274.92 | $107,438.19 | $43,891,990,613 | $2,126,689,663,377 |
| Jun-25 2025 | $107,375.07 | $105,885.83 | $108,148.62 | $106,078.55 | $51,624,120,283 | $2,134,992,217,055 |
| Jun-24 2025 | $106,047.40 | $104,760.00 | $106,279.12 | $105,390.91 | $48,822,986,421 | $2,108,544,440,918 |
| Jun-23 2025 | $105,571.51 | $99,929.74 | $106,046.25 | $100,804.44 | $65,237,759,656 | $2,099,045,443,833 |
| Jun-22 2025 | $100,952.45 | $98,443.20 | $103,256.46 | $102,307.10 | $65,739,229,020 | $2,007,172,039,061 |
| Jun-21 2025 | $102,282.40 | $101,053.63 | $103,999.45 | $103,282.28 | $38,358,723,744 | $2,033,578,059,002 |
| Jun-20 2025 | $103,315.08 | $102,455.14 | $106,483.27 | $104,657.51 | $50,951,862,476 | $2,054,066,111,076 |
| Jun-19 2025 | $104,681.03 | $103,962.42 | $105,205.09 | $104,920.08 | $37,333,806,920 | $2,081,173,353,267 |
| Jun-18 2025 | $104,886.77 | $103,684.19 | $105,547.71 | $104,614.43 | $47,318,089,133 | $2,085,154,632,114 |
| Jun-17 2025 | $104,621.23 | $103,446.88 | $107,707.61 | $106,712.11 | $55,916,153,412 | $2,079,660,921,185 |
| Jun-16 2025 | $106,794.12 | $105,027.28 | $108,885.36 | $105,577.48 | $50,366,626,945 | $2,122,853,535,352 |