Cap Mercado Bs.90.35T
-0.87%
Volume 24h Bs.4.72T
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-25 2024 | Bs.22,343.38 | Bs.21,905.13 | Bs.22,460.56 | Bs.22,133.94 | Bs.42,240,843,493 | Bs.3,297,620,551,256 |
Apr-24 2024 | Bs.22,119.92 | Bs.21,619.82 | Bs.22,443.91 | Bs.22,061.79 | Bs.55,236,907,408 | Bs.3,264,642,595,272 |
Apr-23 2024 | Bs.22,078.14 | Bs.21,833.34 | Bs.22,276.46 | Bs.22,003.82 | Bs.50,194,005,823 | Bs.3,301,409,473,613 |
Apr-22 2024 | Bs.22,031.31 | Bs.21,068.08 | Bs.22,123.14 | Bs.21,098.58 | Bs.47,300,018,028 | Bs.3,294,408,572,494 |
Apr-21 2024 | Bs.21,084.72 | Bs.20,638.70 | Bs.21,165.91 | Bs.20,759.22 | Bs.28,440,454,184 | Bs.3,152,864,018,904 |
Apr-20 2024 | Bs.20,773.78 | Bs.20,022.77 | Bs.20,882.63 | Bs.20,171.52 | Bs.25,371,773,573 | Bs.3,106,370,955,270 |
Apr-19 2024 | Bs.20,183.19 | Bs.19,213.00 | Bs.20,532.46 | Bs.20,087.83 | Bs.48,044,466,828 | Bs.3,018,060,697,166 |
Apr-18 2024 | Bs.20,086.66 | Bs.19,188.25 | Bs.20,178.74 | Bs.19,427.79 | Bs.52,355,911,044 | Bs.3,002,665,867,044 |
Apr-17 2024 | Bs.19,438.18 | Bs.18,779.17 | Bs.19,932.00 | Bs.19,552.97 | Bs.51,413,917,693 | Bs.2,906,659,790,684 |
Apr-16 2024 | Bs.19,567.55 | Bs.19,073.62 | Bs.20,150.29 | Bs.20,098.12 | Bs.47,235,304,270 | Bs.2,926,010,614,768 |
Apr-15 2024 | Bs.20,112.61 | Bs.19,954.52 | Bs.21,295.33 | Bs.20,588.01 | Bs.54,165,182,444 | Bs.3,007,518,508,116 |
Apr-14 2024 | Bs.20,629.84 | Bs.19,605.29 | Bs.20,742.17 | Bs.20,160.00 | Bs.62,801,452,465 | Bs.3,084,864,033,142 |
Apr-13 2024 | Bs.20,173.97 | Bs.18,860.26 | Bs.21,804.40 | Bs.21,657.31 | Bs.96,815,785,722 | Bs.3,016,673,805,809 |
Apr-12 2024 | Bs.21,711.16 | Bs.21,096.64 | Bs.22,807.25 | Bs.22,002.63 | Bs.95,214,537,891 | Bs.3,246,499,397,882 |
Apr-11 2024 | Bs.22,000.93 | Bs.21,571.48 | Bs.22,452.41 | Bs.22,179.55 | Bs.47,315,319,869 | Bs.3,289,893,838,659 |
Análise histórica e de mercado do preço de Binance Coin (BNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 2467 dias, a partir do dia 25-07-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.3776 VES.