Cap Mercado Tk305.86T 0.09%
Volume 24h Tk18.98T -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Moedas 26.188 +44
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Mar-28 2024 Tk64,017.73 Tk63,045.33 Tk64,884.48 Tk63,045.33 Tk218,024,539,492 Tk9,572,981,122,097
Mar-27 2024 Tk63,087.86 Tk62,117.22 Tk64,186.00 Tk63,686.34 Tk217,614,970,835 Tk9,432,991,944,360
Mar-26 2024 Tk63,682.45 Tk62,892.40 Tk65,511.35 Tk64,434.47 Tk229,044,370,996 Tk9,522,865,060,885
Mar-25 2024 Tk64,459.41 Tk62,088.73 Tk65,566.02 Tk62,349.82 Tk273,245,339,452 Tk9,639,063,465,516
Mar-24 2024 Tk62,381.71 Tk60,349.02 Tk62,791.98 Tk60,646.43 Tk191,659,728,972 Tk9,328,386,111,259
Mar-23 2024 Tk60,546.39 Tk59,830.87 Tk62,237.50 Tk60,658.99 Tk215,398,880,546 Tk9,053,945,862,009
Mar-22 2024 Tk60,504.48 Tk58,821.77 Tk64,471.17 Tk60,684.22 Tk323,614,367,835 Tk9,047,686,889,290
Mar-21 2024 Tk60,708.22 Tk59,516.45 Tk62,461.62 Tk61,064.89 Tk284,878,543,243 Tk9,078,164,767,132
Mar-20 2024 Tk61,089.74 Tk55,013.74 Tk61,335.98 Tk55,765.64 Tk348,842,990,537 Tk9,135,225,903,745
Mar-19 2024 Tk55,654.41 Tk54,816.63 Tk61,391.34 Tk60,932.53 Tk477,746,125,955 Tk8,322,449,976,946
Mar-18 2024 Tk60,861.20 Tk59,430.21 Tk64,276.07 Tk62,684.59 Tk437,056,330,588 Tk9,101,080,152,779
Mar-17 2024 Tk62,675.15 Tk60,617.94 Tk64,691.52 Tk63,269.10 Tk385,453,828,609 Tk9,372,346,752,141
Mar-16 2024 Tk63,280.50 Tk62,723.31 Tk70,247.99 Tk69,464.28 Tk435,807,651,545 Tk9,462,883,034,715
Mar-15 2024 Tk68,860.37 Tk60,382.13 Tk68,860.37 Tk66,308.61 Tk632,691,101,694 Tk10,297,302,826,738
Mar-14 2024 Tk66,184.03 Tk62,770.08 Tk69,190.64 Tk69,190.64 Tk540,569,245,833 Tk9,897,103,937,123

Análise histórica e de mercado do preço de Binance Coin (BNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 2439 dias, a partir do dia 25-07-2017.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.7474 BDT.