Cap Mercado Tk305.86T
0.09%
Volume 24h Tk18.98T
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Moedas
26.188
+44
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Mar-28 2024 | Tk64,017.73 | Tk63,045.33 | Tk64,884.48 | Tk63,045.33 | Tk218,024,539,492 | Tk9,572,981,122,097 |
Mar-27 2024 | Tk63,087.86 | Tk62,117.22 | Tk64,186.00 | Tk63,686.34 | Tk217,614,970,835 | Tk9,432,991,944,360 |
Mar-26 2024 | Tk63,682.45 | Tk62,892.40 | Tk65,511.35 | Tk64,434.47 | Tk229,044,370,996 | Tk9,522,865,060,885 |
Mar-25 2024 | Tk64,459.41 | Tk62,088.73 | Tk65,566.02 | Tk62,349.82 | Tk273,245,339,452 | Tk9,639,063,465,516 |
Mar-24 2024 | Tk62,381.71 | Tk60,349.02 | Tk62,791.98 | Tk60,646.43 | Tk191,659,728,972 | Tk9,328,386,111,259 |
Mar-23 2024 | Tk60,546.39 | Tk59,830.87 | Tk62,237.50 | Tk60,658.99 | Tk215,398,880,546 | Tk9,053,945,862,009 |
Mar-22 2024 | Tk60,504.48 | Tk58,821.77 | Tk64,471.17 | Tk60,684.22 | Tk323,614,367,835 | Tk9,047,686,889,290 |
Mar-21 2024 | Tk60,708.22 | Tk59,516.45 | Tk62,461.62 | Tk61,064.89 | Tk284,878,543,243 | Tk9,078,164,767,132 |
Mar-20 2024 | Tk61,089.74 | Tk55,013.74 | Tk61,335.98 | Tk55,765.64 | Tk348,842,990,537 | Tk9,135,225,903,745 |
Mar-19 2024 | Tk55,654.41 | Tk54,816.63 | Tk61,391.34 | Tk60,932.53 | Tk477,746,125,955 | Tk8,322,449,976,946 |
Mar-18 2024 | Tk60,861.20 | Tk59,430.21 | Tk64,276.07 | Tk62,684.59 | Tk437,056,330,588 | Tk9,101,080,152,779 |
Mar-17 2024 | Tk62,675.15 | Tk60,617.94 | Tk64,691.52 | Tk63,269.10 | Tk385,453,828,609 | Tk9,372,346,752,141 |
Mar-16 2024 | Tk63,280.50 | Tk62,723.31 | Tk70,247.99 | Tk69,464.28 | Tk435,807,651,545 | Tk9,462,883,034,715 |
Mar-15 2024 | Tk68,860.37 | Tk60,382.13 | Tk68,860.37 | Tk66,308.61 | Tk632,691,101,694 | Tk10,297,302,826,738 |
Mar-14 2024 | Tk66,184.03 | Tk62,770.08 | Tk69,190.64 | Tk69,190.64 | Tk540,569,245,833 | Tk9,897,103,937,123 |
Análise histórica e de mercado do preço de Binance Coin (BNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 2439 dias, a partir do dia 25-07-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.7474 BDT.