Market Cap Bs.92.42T -0.04%
Volume 24h Bs.6.03T -23.22%
BTC % 50.33% 0.39%
ETH % 16.24% -1.17%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.21,049.59 Bs.20,327.55 Bs.21,432.87 Bs.21,380.74 Bs.75,984,206,524 Bs.3,106,543,469,447
Jul-15 2024 Bs.21,389.93 Bs.19,877.62 Bs.21,401.69 Bs.19,888.54 Bs.73,737,150,606 Bs.3,156,773,739,576
Jul-14 2024 Bs.19,872.32 Bs.19,419.00 Bs.19,973.43 Bs.19,432.34 Bs.54,139,521,249 Bs.2,932,802,105,702
Jul-13 2024 Bs.19,428.61 Bs.19,258.44 Bs.19,674.14 Bs.19,483.37 Bs.52,437,780,573 Bs.2,867,319,318,715
Jul-12 2024 Bs.19,476.41 Bs.18,904.46 Bs.19,602.76 Bs.19,159.70 Bs.58,440,174,431 Bs.2,874,375,878,253
Jul-11 2024 Bs.19,162.48 Bs.19,012.97 Bs.19,700.90 Bs.19,140.91 Bs.61,475,941,742 Bs.2,828,045,634,130
Jul-10 2024 Bs.19,139.33 Bs.18,681.00 Bs.19,297.17 Bs.18,861.35 Bs.58,148,554,083 Bs.2,824,631,224,032
Jul-09 2024 Bs.18,850.55 Bs.18,524.54 Bs.18,998.68 Bs.18,630.24 Bs.57,889,208,397 Bs.2,782,012,698,506
Jul-08 2024 Bs.18,631.26 Bs.17,229.44 Bs.19,090.25 Bs.17,916.28 Bs.84,086,873,894 Bs.2,749,650,752,851
Jul-07 2024 Bs.17,911.40 Bs.17,842.61 Bs.19,212.77 Bs.19,212.77 Bs.60,548,363,162 Bs.2,643,413,059,862
Jul-06 2024 Bs.19,267.42 Bs.18,133.87 Bs.19,356.32 Bs.18,172.36 Bs.58,616,215,968 Bs.2,843,540,423,921
Jul-05 2024 Bs.18,173.29 Bs.16,675.88 Bs.18,800.70 Bs.18,745.92 Bs.104,579,289,766 Bs.2,682,065,515,328
Jul-04 2024 Bs.18,776.32 Bs.18,698.58 Bs.20,320.22 Bs.20,311.80 Bs.75,005,163,105 Bs.2,771,065,580,125
Jul-03 2024 Bs.20,313.46 Bs.20,088.83 Bs.21,160.29 Bs.21,130.77 Bs.63,378,586,683 Bs.2,997,922,104,487
Jul-02 2024 Bs.21,125.63 Bs.20,942.40 Bs.21,202.29 Bs.21,030.72 Bs.55,735,804,437 Bs.3,117,786,606,854

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2549 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49058 VES.