Market Cap Bs.86.79T -2.49%
Volume 24h Bs.4.98T 7.04%
BTC % 50.47% -0.19%
ETH % 14.75% -0.94%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.21,777.30 Bs.21,443.77 Bs.21,998.74 Bs.21,493.74 Bs.69,300,755,965 Bs.3,214,047,963,773
May-08 2024 Bs.21,489.84 Bs.21,014.74 Bs.21,532.42 Bs.21,085.54 Bs.58,564,012,953 Bs.3,171,625,237,835
May-07 2024 Bs.21,092.84 Bs.21,092.84 Bs.21,884.59 Bs.21,501.93 Bs.56,097,719,403 Bs.3,113,034,019,090
May-06 2024 Bs.21,505.40 Bs.21,314.77 Bs.21,991.19 Bs.21,641.13 Bs.55,622,840,875 Bs.3,173,924,900,476
May-05 2024 Bs.21,634.68 Bs.21,215.61 Bs.21,736.92 Bs.21,418.57 Bs.19,381,888,252 Bs.3,193,006,040,034
May-04 2024 Bs.21,405.97 Bs.21,314.89 Bs.21,673.56 Bs.21,468.42 Bs.21,274,580,481 Bs.3,159,253,674,117
May-03 2024 Bs.21,446.09 Bs.20,440.56 Bs.21,549.87 Bs.20,486.26 Bs.31,226,448,556 Bs.3,165,176,383,323
May-02 2024 Bs.20,478.59 Bs.19,868.33 Bs.20,653.96 Bs.20,503.63 Bs.32,067,058,421 Bs.3,022,386,827,539
May-01 2024 Bs.20,514.44 Bs.19,680.73 Bs.21,146.67 Bs.21,117.54 Bs.54,898,607,191 Bs.3,027,678,787,594
Apr-30 2024 Bs.21,138.04 Bs.20,346.44 Bs.22,026.98 Bs.21,653.86 Bs.63,119,159,955 Bs.3,119,338,646,866
Apr-29 2024 Bs.21,663.54 Bs.21,335.93 Bs.22,012.59 Bs.21,926.33 Bs.31,682,512,648 Bs.3,197,272,551,643
Apr-28 2024 Bs.21,923.67 Bs.21,770.37 Bs.22,200.28 Bs.21,770.37 Bs.24,875,035,687 Bs.3,235,671,098,013
Apr-27 2024 Bs.21,766.34 Bs.21,416.37 Bs.21,885.70 Bs.21,843.82 Bs.28,570,689,398 Bs.3,211,982,675,434
Apr-26 2024 Bs.21,838.22 Bs.21,825.40 Bs.22,461.94 Bs.22,423.73 Bs.29,889,524,963 Bs.3,223,062,842,767
Apr-25 2024 Bs.22,441.35 Bs.22,001.18 Bs.22,559.04 Bs.22,230.99 Bs.42,426,051,273 Bs.3,312,079,187,283

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2481 days, from day 07-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.