Cap Mercado ₨768.02T -0.45%
Volume 24h ₨52.49T -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Moedas 26.158 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PKR Capitalização PKR
Mar-28 2024 ₨162,257.82 ₨159,793.20 ₨164,454.68 ₨159,793.20 ₨552,599,832,549 ₨24,263,451,157,320
Mar-27 2024 ₨159,900.99 ₨157,440.85 ₨162,684.31 ₨161,417.89 ₨551,561,749,534 ₨23,908,637,903,929
Mar-26 2024 ₨161,408.03 ₨159,405.58 ₨166,043.52 ₨163,314.09 ₨580,530,436,406 ₨24,136,428,175,878
Mar-25 2024 ₨163,377.31 ₨157,368.64 ₨166,182.08 ₨158,030.37 ₨692,561,163,885 ₨24,430,941,899,383
Mar-24 2024 ₨158,111.22 ₨152,959.20 ₨159,151.08 ₨153,713.02 ₨485,776,208,416 ₨23,643,506,437,582
Mar-23 2024 ₨153,459.46 ₨151,645.92 ₨157,745.69 ₨153,744.84 ₨545,944,899,588 ₨22,947,916,683,634
Mar-22 2024 ₨153,353.22 ₨149,088.26 ₨163,407.11 ₨153,808.79 ₨820,225,309,926 ₨22,932,052,839,663
Mar-21 2024 ₨153,869.63 ₨150,848.99 ₨158,313.76 ₨154,773.64 ₨722,046,406,610 ₨23,009,301,346,785
Mar-20 2024 ₨154,836.61 ₨139,436.53 ₨155,460.73 ₨141,342.27 ₨884,169,179,329 ₨23,153,927,151,800
Mar-19 2024 ₨141,060.35 ₨138,936.94 ₨155,601.05 ₨154,438.15 ₨1,210,884,012,500 ₨21,093,884,543,318
Mar-18 2024 ₨154,257.36 ₨150,630.40 ₨162,912.62 ₨158,878.87 ₨1,107,752,621,150 ₨23,067,382,140,353
Mar-17 2024 ₨158,854.96 ₨153,640.80 ₨163,965.60 ₨160,360.36 ₨976,962,142,155 ₨23,754,928,036,484
Mar-16 2024 ₨160,389.27 ₨158,977.03 ₨178,048.91 ₨176,062.54 ₨1,104,587,748,830 ₨23,984,399,153,390
Mar-15 2024 ₨174,531.86 ₨153,043.13 ₨174,531.86 ₨168,064.25 ₨1,603,603,877,186 ₨26,099,299,789,903
Mar-14 2024 ₨167,748.48 ₨159,095.55 ₨175,368.97 ₨175,368.97 ₨1,370,114,003,792 ₨25,084,965,165,448

Análise histórica e de mercado do preço de Binance Coin (BNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 2439 dias, a partir do dia 25-07-2017.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.16316 PKR.