Cap Mercado ₨768.02T
-0.45%
Volume 24h ₨52.49T
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Mar-28 2024 | ₨162,257.82 | ₨159,793.20 | ₨164,454.68 | ₨159,793.20 | ₨552,599,832,549 | ₨24,263,451,157,320 |
Mar-27 2024 | ₨159,900.99 | ₨157,440.85 | ₨162,684.31 | ₨161,417.89 | ₨551,561,749,534 | ₨23,908,637,903,929 |
Mar-26 2024 | ₨161,408.03 | ₨159,405.58 | ₨166,043.52 | ₨163,314.09 | ₨580,530,436,406 | ₨24,136,428,175,878 |
Mar-25 2024 | ₨163,377.31 | ₨157,368.64 | ₨166,182.08 | ₨158,030.37 | ₨692,561,163,885 | ₨24,430,941,899,383 |
Mar-24 2024 | ₨158,111.22 | ₨152,959.20 | ₨159,151.08 | ₨153,713.02 | ₨485,776,208,416 | ₨23,643,506,437,582 |
Mar-23 2024 | ₨153,459.46 | ₨151,645.92 | ₨157,745.69 | ₨153,744.84 | ₨545,944,899,588 | ₨22,947,916,683,634 |
Mar-22 2024 | ₨153,353.22 | ₨149,088.26 | ₨163,407.11 | ₨153,808.79 | ₨820,225,309,926 | ₨22,932,052,839,663 |
Mar-21 2024 | ₨153,869.63 | ₨150,848.99 | ₨158,313.76 | ₨154,773.64 | ₨722,046,406,610 | ₨23,009,301,346,785 |
Mar-20 2024 | ₨154,836.61 | ₨139,436.53 | ₨155,460.73 | ₨141,342.27 | ₨884,169,179,329 | ₨23,153,927,151,800 |
Mar-19 2024 | ₨141,060.35 | ₨138,936.94 | ₨155,601.05 | ₨154,438.15 | ₨1,210,884,012,500 | ₨21,093,884,543,318 |
Mar-18 2024 | ₨154,257.36 | ₨150,630.40 | ₨162,912.62 | ₨158,878.87 | ₨1,107,752,621,150 | ₨23,067,382,140,353 |
Mar-17 2024 | ₨158,854.96 | ₨153,640.80 | ₨163,965.60 | ₨160,360.36 | ₨976,962,142,155 | ₨23,754,928,036,484 |
Mar-16 2024 | ₨160,389.27 | ₨158,977.03 | ₨178,048.91 | ₨176,062.54 | ₨1,104,587,748,830 | ₨23,984,399,153,390 |
Mar-15 2024 | ₨174,531.86 | ₨153,043.13 | ₨174,531.86 | ₨168,064.25 | ₨1,603,603,877,186 | ₨26,099,299,789,903 |
Mar-14 2024 | ₨167,748.48 | ₨159,095.55 | ₨175,368.97 | ₨175,368.97 | ₨1,370,114,003,792 | ₨25,084,965,165,448 |
Análise histórica e de mercado do preço de Binance Coin (BNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 2439 dias, a partir do dia 25-07-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.16316 PKR.