Cap Mercado MX$45.16T
-1.7%
Volume 24h MX$3.49T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Moedas
27.245
+24
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$35,998,516,668,773 | MX$25,413,672,107,428 | MX$35,998,516,668,773 | MX$25,641,022,851,811 | MX$169,569 | - |
May-20 2024 | MX$24,653,923,224,782 | MX$23,588,971,441,147 | MX$25,416,372,424,849 | MX$24,478,818,066,412 | MX$33,504 | - |
May-19 2024 | MX$24,754,500,370,627 | MX$23,632,326,145,901 | MX$27,857,312,075,133 | MX$25,644,471,540,404 | MX$274,818 | - |
May-18 2024 | MX$25,572,086,205,344 | MX$24,742,819,433,237 | MX$28,758,987,647,420 | MX$24,756,392,392,276 | MX$98,263 | - |
May-17 2024 | MX$24,780,409,458,779 | MX$24,780,409,458,779 | MX$27,053,852,658,758 | MX$27,053,852,658,758 | MX$96,484 | - |
May-16 2024 | MX$28,005,139,048,815 | MX$22,558,085,926,550 | MX$28,005,139,048,815 | MX$23,550,562,713,294 | MX$119,459 | - |
May-15 2024 | MX$23,723,401,044,543 | MX$19,929,042,871,904 | MX$23,723,401,044,543 | MX$22,008,739,406,084 | MX$82,050 | - |
May-14 2024 | MX$22,042,125,407,943 | MX$21,069,685,700,884 | MX$24,597,742,054,166 | MX$24,597,741,941,440 | MX$68,390 | - |
May-13 2024 | MX$24,612,218,480,245 | MX$23,215,456,900,278 | MX$26,137,041,408,718 | MX$26,051,413,451,321 | MX$60,373 | - |
May-12 2024 | MX$24,990,831,753,544 | MX$24,466,323,231,036 | MX$33,864,546,943,014 | MX$30,646,019,441,042 | MX$455,126 | - |
May-11 2024 | MX$29,680,979,637,694 | MX$23,254,674,128,958 | MX$29,680,979,637,694 | MX$24,639,847,876,338 | MX$105,958 | - |
May-10 2024 | MX$24,734,081,781,006 | MX$21,662,578,164,935 | MX$25,906,948,323,466 | MX$21,662,578,164,935 | MX$135,375 | - |
May-09 2024 | MX$21,640,990,564,404 | MX$21,093,180,047,343 | MX$22,854,226,275,261 | MX$21,930,535,870,298 | MX$274,682 | - |
May-08 2024 | MX$21,446,416,572,405 | MX$21,446,416,572,405 | MX$26,309,003,501,098 | MX$25,109,502,375,029 | MX$150,983 | - |
May-07 2024 | MX$25,182,788,643,641 | MX$23,805,859,465,991 | MX$29,598,824,397,341 | MX$24,659,599,304,650 | MX$164,412 | - |
Análise histórica e de mercado do preço de BabyRWA (BABYRWA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 44 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.65081 MXN.