Cap Mercato MX$45.68T
-2.85%
Volume 24o MX$3.64T
42.15%
BTC % 51.44%
1.45%
ETH % 16.78%
1.43%
Monete
27.725
+47
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$19,417,097,639,883 | MX$19,103,958,107,912 | MX$19,551,012,978,563 | MX$19,489,238,009,583 | MX$8,640 | - |
Jun-16 2024 | MX$19,445,908,604,639 | MX$19,024,644,411,291 | MX$19,460,922,851,146 | MX$19,173,406,680,933 | MX$2,195 | - |
Jun-15 2024 | MX$19,173,406,680,933 | MX$19,030,752,296,181 | MX$19,352,307,872,265 | MX$19,030,752,296,181 | MX$1,660 | - |
Jun-14 2024 | MX$19,030,751,821,126 | MX$18,723,537,513,647 | MX$19,597,438,768,330 | MX$19,597,438,768,330 | MX$5,978 | - |
Jun-13 2024 | MX$19,587,617,980,275 | MX$19,587,617,980,275 | MX$20,238,986,747,478 | MX$20,238,986,747,478 | MX$2,074 | - |
Jun-12 2024 | MX$20,249,031,910,729 | MX$18,824,402,454,745 | MX$20,605,520,300,386 | MX$19,062,419,975,636 | MX$7,331 | - |
Jun-11 2024 | MX$19,062,219,490,085 | MX$18,773,145,304,373 | MX$22,112,993,690,091 | MX$22,018,896,387,385 | MX$23,973 | - |
Jun-10 2024 | MX$21,625,023,790,946 | MX$21,625,023,790,946 | MX$24,990,141,885,881 | MX$24,917,906,367,300 | MX$24,611 | - |
Jun-09 2024 | MX$24,771,784,149,434 | MX$23,821,056,463,311 | MX$25,115,862,786,440 | MX$25,115,862,786,440 | MX$32,968 | - |
Jun-08 2024 | MX$25,096,297,564,560 | MX$25,096,297,564,560 | MX$29,749,897,230,336 | MX$27,775,892,968,513 | MX$57,643 | - |
Jun-07 2024 | MX$27,775,892,968,513 | MX$27,775,540,122,686 | MX$33,460,465,395,659 | MX$33,460,465,395,659 | MX$76,102 | - |
Jun-06 2024 | MX$33,460,465,393,660 | MX$33,332,666,614,819 | MX$34,357,641,525,312 | MX$33,538,343,694,273 | MX$36,188 | - |
Jun-05 2024 | MX$33,384,136,712,265 | MX$33,056,346,277,471 | MX$36,058,758,794,553 | MX$36,058,758,794,553 | MX$34,068 | - |
Jun-04 2024 | MX$35,970,660,038,140 | MX$32,873,545,262,670 | MX$35,970,660,038,140 | MX$34,577,410,324,228 | MX$42,544 | - |
Jun-03 2024 | MX$34,720,200,585,886 | MX$33,610,829,200,442 | MX$40,881,509,264,532 | MX$38,985,288,696,810 | MX$117,758 | - |
Analisi storica e di mercato del prezzo di BabyRWA (BABYRWA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 71 giorni, dal giorno 08-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.3419 MXN.