Cap Mercato ₹234.81T
-0.29%
Volume 24o ₹12.58T
-9.49%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.16%
Monete
27.518
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹152,248,045,484,660 | ₹151,666,549,857,955 | ₹156,330,275,390,682 | ₹152,602,398,567,155 | ₹164,660 | - |
Jun-05 2024 | ₹151,900,743,305,206 | ₹150,409,268,143,731 | ₹164,070,507,821,257 | ₹164,070,507,821,257 | ₹155,013 | - |
Jun-04 2024 | ₹163,669,650,770,535 | ₹149,577,507,530,465 | ₹163,669,650,770,535 | ₹157,330,242,656,526 | ₹193,581 | - |
Jun-03 2024 | ₹157,979,950,841,866 | ₹152,932,213,963,038 | ₹186,014,444,472,349 | ₹177,386,474,961,258 | ₹535,810 | - |
Jun-02 2024 | ₹176,396,812,442,655 | ₹176,088,507,613,325 | ₹186,300,984,183,252 | ₹179,388,244,676,813 | ₹224,813 | - |
Jun-01 2024 | ₹179,470,648,419,406 | ₹155,683,175,609,947 | ₹192,704,130,235,182 | ₹191,408,352,376,186 | ₹735,164 | - |
May-31 2024 | ₹187,394,271,955,899 | ₹187,127,135,235,486 | ₹203,418,990,501,960 | ₹194,970,837,258,813 | ₹1,952,638 | - |
May-30 2024 | ₹194,970,841,603,764 | ₹173,176,446,748,734 | ₹209,014,528,658,640 | ₹173,176,446,748,734 | ₹1,592,456 | - |
May-29 2024 | ₹172,571,190,554,026 | ₹167,954,548,670,063 | ₹177,871,056,968,301 | ₹177,870,172,137,344 | ₹199,220 | - |
May-28 2024 | ₹178,183,593,431,310 | ₹175,382,505,945,784 | ₹199,804,460,281,159 | ₹180,612,142,304,108 | ₹801,581 | - |
May-27 2024 | ₹180,510,137,940,083 | ₹165,403,152,787,410 | ₹217,166,966,363,438 | ₹200,566,547,486,565 | ₹1,247,105 | - |
May-26 2024 | ₹201,544,096,499,464 | ₹194,344,139,986,228 | ₹219,821,436,202,739 | ₹219,821,436,202,739 | ₹819,212 | - |
May-25 2024 | ₹227,519,333,109,111 | ₹162,321,196,729,609 | ₹251,227,128,673,759 | ₹167,621,288,951,077 | ₹1,375,027 | - |
May-24 2024 | ₹166,876,269,460,763 | ₹154,952,775,581,912 | ₹170,260,658,203,730 | ₹156,165,406,545,221 | ₹310,399 | - |
May-23 2024 | ₹155,399,360,266,413 | ₹155,399,360,266,413 | ₹172,612,605,312,667 | ₹161,715,676,351,143 | ₹373,451 | - |
Analisi storica e di mercato del prezzo di BabyRWA (BABYRWA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 60 giorni, dal giorno 08-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.45725 INR.