Cap Mercato HK$19.71T
0.54%
Volume 24o HK$1.37T
-10.54%
BTC % 50.83%
-1.06%
ETH % 17.08%
2.1%
Monete
27.740
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$8,010,004,378,294 | HK$7,824,647,479,776 | HK$8,216,519,232,599 | HK$8,216,519,232,599 | HK$4,139 | - |
Jun-17 2024 | HK$8,263,765,754,013 | HK$8,130,496,004,407 | HK$8,320,759,080,731 | HK$8,294,468,134,341 | HK$3,677 | - |
Jun-16 2024 | HK$8,276,027,476,557 | HK$8,096,740,711,926 | HK$8,282,417,423,109 | HK$8,160,052,777,002 | HK$934 | - |
Jun-15 2024 | HK$8,160,052,777,002 | HK$8,099,340,180,236 | HK$8,236,191,732,767 | HK$8,099,340,180,236 | HK$707 | - |
Jun-14 2024 | HK$8,099,339,978,056 | HK$7,968,591,957,916 | HK$8,340,517,535,815 | HK$8,340,517,535,815 | HK$2,544 | - |
Jun-13 2024 | HK$8,336,337,884,793 | HK$8,336,337,884,793 | HK$8,613,555,366,595 | HK$8,613,555,366,595 | HK$883 | - |
Jun-12 2024 | HK$8,617,830,509,957 | HK$8,011,519,292,448 | HK$8,769,549,196,281 | HK$8,112,817,698,341 | HK$3,120 | - |
Jun-11 2024 | HK$8,112,732,373,250 | HK$7,989,704,647,863 | HK$9,411,118,147,726 | HK$9,371,071,067,464 | HK$10,203 | - |
Jun-10 2024 | HK$9,203,441,953,460 | HK$9,203,441,953,460 | HK$10,635,610,045,050 | HK$10,604,867,170,098 | HK$10,474 | - |
Jun-09 2024 | HK$10,542,678,690,527 | HK$10,138,056,380,865 | HK$10,689,115,882,630 | HK$10,689,115,882,630 | HK$14,031 | - |
Jun-08 2024 | HK$10,680,789,076,352 | HK$10,680,789,076,352 | HK$12,661,324,904,319 | HK$11,821,204,041,785 | HK$24,532 | - |
Jun-07 2024 | HK$11,821,204,041,785 | HK$11,821,053,873,345 | HK$14,240,513,859,395 | HK$14,240,513,859,395 | HK$32,388 | - |
Jun-06 2024 | HK$14,240,513,858,544 | HK$14,186,123,692,125 | HK$14,622,345,043,078 | HK$14,273,658,257,646 | HK$15,401 | - |
Jun-05 2024 | HK$14,208,028,965,330 | HK$14,068,523,905,419 | HK$15,346,327,323,738 | HK$15,346,327,323,738 | HK$14,499 | - |
Jun-04 2024 | HK$15,308,833,178,129 | HK$13,990,725,215,114 | HK$15,308,833,178,129 | HK$14,715,876,934,815 | HK$18,107 | - |
Analisi storica e di mercato del prezzo di BabyRWA (BABYRWA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 72 giorni, dal giorno 08-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80617 HKD.