Cap Mercato ₺81.45T
-5.04%
Volume 24o ₺5.94T
53.97%
BTC % 51.32%
1.85%
ETH % 16.68%
0%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jun-16 2024 | ₺34,798,739,646,434 | ₺34,044,881,172,411 | ₺34,825,607,861,534 | ₺34,311,093,443,369 | ₺3,928 | - |
Jun-15 2024 | ₺34,311,093,443,369 | ₺34,055,811,322,316 | ₺34,631,239,758,267 | ₺34,055,811,322,316 | ₺2,971 | - |
Jun-14 2024 | ₺34,055,810,472,197 | ₺33,506,045,947,486 | ₺35,069,905,104,529 | ₺35,069,905,104,529 | ₺10,697 | - |
Jun-13 2024 | ₺35,052,330,659,766 | ₺35,052,330,659,766 | ₺36,217,964,655,305 | ₺36,217,964,655,305 | ₺3,712 | - |
Jun-12 2024 | ₺36,235,940,622,786 | ₺33,686,545,244,078 | ₺36,873,881,842,754 | ₺34,112,481,100,775 | ₺13,120 | - |
Jun-11 2024 | ₺34,112,122,328,931 | ₺33,594,819,819,102 | ₺39,571,527,660,124 | ₺39,403,139,152,039 | ₺42,900 | - |
Jun-10 2024 | ₺38,698,298,343,825 | ₺38,698,298,343,825 | ₺44,720,226,701,403 | ₺44,590,960,177,764 | ₺44,043 | - |
Jun-09 2024 | ₺44,329,472,318,315 | ₺42,628,131,131,502 | ₺44,945,206,103,272 | ₺44,945,206,103,272 | ₺58,996 | - |
Jun-08 2024 | ₺44,910,193,850,764 | ₺44,910,193,850,764 | ₺53,237,878,942,806 | ₺49,705,369,263,533 | ₺103,153 | - |
Jun-07 2024 | ₺49,705,369,263,533 | ₺49,704,737,840,734 | ₺59,877,995,285,563 | ₺59,877,995,285,563 | ₺136,185 | - |
Jun-06 2024 | ₺59,877,995,281,986 | ₺59,649,297,486,349 | ₺61,483,505,173,917 | ₺60,017,359,647,120 | ₺64,759 | - |
Jun-05 2024 | ₺59,741,403,983,250 | ₺59,154,818,175,874 | ₺64,527,679,563,703 | ₺64,527,679,563,703 | ₺60,965 | - |
Jun-04 2024 | ₺64,370,025,542,494 | ₺58,827,693,069,484 | ₺64,370,025,542,494 | ₺61,876,784,674,062 | ₺76,134 | - |
Jun-03 2024 | ₺62,132,309,948,838 | ₺60,147,073,527,227 | ₺73,158,062,509,373 | ₺69,764,747,895,489 | ₺210,730 | - |
Jun-02 2024 | ₺69,375,521,173,852 | ₺69,254,267,235,536 | ₺73,270,756,392,588 | ₺70,552,028,659,601 | ₺88,417 | - |
Analisi storica e di mercato del prezzo di BabyRWA (BABYRWA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 70 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.8231 TRY.