Cap Mercato $2.35T
2.91%
Volume 24o $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BabyRWA (BABYRWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $282,293,755,749 | $282,293,755,749 | $365,075,142,591 | $365,075,142,591 | $1 | - |
| Sep-18 2024 | $365,075,142,591 | $182,449,656,141 | $365,515,307,422 | $182,449,656,141 | $6 | - |
| Sep-17 2024 | $182,449,656,141 | $182,449,656,141 | $205,567,587,611 | $205,567,587,611 | $1 | - |
| Sep-16 2024 | $205,567,587,611 | $205,567,587,611 | $207,978,670,612 | $207,978,670,612 | - | - |
| Sep-15 2024 | $207,978,670,612 | $188,284,913,690 | $207,978,670,612 | $188,284,913,690 | $0 | - |
| Sep-14 2024 | $188,284,913,690 | $188,284,913,690 | $218,314,251,236 | $193,756,015,583 | $1 | - |
| Sep-13 2024 | $193,759,472,030 | $193,597,439,847 | $218,840,452,960 | $218,840,452,960 | $166 | - |
| Sep-12 2024 | $218,444,171,327 | $213,331,640,309 | $297,957,015,478 | $297,957,015,478 | $4 | - |
| Sep-11 2024 | $297,957,015,478 | $297,957,015,478 | $357,816,226,375 | $357,816,226,375 | $1 | - |
| Sep-10 2024 | $357,816,226,375 | $357,009,168,745 | $359,449,029,269 | $357,009,168,745 | - | - |
| Sep-09 2024 | $357,009,168,745 | $305,451,967,941 | $357,009,168,745 | $319,604,664,449 | $2 | - |
| Sep-08 2024 | $320,423,445,889 | $242,151,877,263 | $2,528,647,362,915 | $242,151,877,263 | $73 | - |
| Sep-07 2024 | $273,550,190,276 | $237,712,183,513 | $273,550,190,276 | $246,978,670,919 | $4 | - |
| Sep-06 2024 | $246,978,670,919 | $246,978,670,919 | $255,326,598,993 | $255,326,598,993 | - | - |
| Sep-05 2024 | $253,606,002,146 | $247,109,768,684 | $253,606,002,146 | $247,109,768,684 | $0 | - |