Cap Mercado HK$21.38T
-0.62%
Volume 24h HK$1.84T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Moedas
27.237
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$16,875,478,231,686 | HK$11,913,487,280,105 | HK$16,875,478,231,686 | HK$12,020,065,353,116 | HK$79,491 | - |
May-20 2024 | HK$11,557,330,223,730 | HK$11,058,099,357,973 | HK$11,914,753,141,926 | HK$11,475,243,972,357 | HK$15,706 | - |
May-19 2024 | HK$11,604,479,039,636 | HK$11,078,423,289,179 | HK$13,059,023,177,057 | HK$12,021,682,038,320 | HK$128,830 | - |
May-18 2024 | HK$11,987,749,052,766 | HK$11,599,003,219,439 | HK$13,481,712,995,979 | HK$11,605,365,986,464 | HK$46,064 | - |
May-17 2024 | HK$11,616,624,769,338 | HK$11,616,624,769,338 | HK$12,682,375,383,043 | HK$12,682,375,383,043 | HK$45,230 | - |
May-16 2024 | HK$13,128,321,890,095 | HK$10,574,838,166,379 | HK$13,128,321,890,095 | HK$11,040,094,014,676 | HK$56,001 | - |
May-15 2024 | HK$11,121,117,616,938 | HK$9,342,388,528,327 | HK$11,121,117,616,938 | HK$10,317,314,076,343 | HK$38,464 | - |
May-14 2024 | HK$10,332,964,853,091 | HK$9,877,102,039,100 | HK$11,530,993,468,511 | HK$11,530,993,415,667 | HK$32,060 | - |
May-13 2024 | HK$11,537,779,765,163 | HK$10,883,002,240,454 | HK$12,252,590,221,755 | HK$12,212,449,325,274 | HK$28,302 | - |
May-12 2024 | HK$11,715,267,079,726 | HK$11,469,386,610,946 | HK$15,875,110,355,824 | HK$14,366,320,666,033 | HK$213,355 | - |
May-11 2024 | HK$13,913,926,798,142 | HK$10,901,386,594,870 | HK$13,913,926,798,142 | HK$11,550,731,945,294 | HK$49,671 | - |
May-10 2024 | HK$11,594,907,160,110 | HK$10,155,039,709,780 | HK$12,144,726,587,062 | HK$10,155,039,709,780 | HK$63,462 | - |
May-09 2024 | HK$10,144,919,818,280 | HK$9,888,115,779,913 | HK$10,713,663,608,944 | HK$10,280,653,619,527 | HK$128,766 | - |
May-08 2024 | HK$10,053,706,916,464 | HK$10,053,706,916,464 | HK$12,333,203,058,482 | HK$11,770,897,802,182 | HK$70,778 | - |
May-07 2024 | HK$11,805,253,129,709 | HK$11,159,772,690,117 | HK$13,875,413,850,985 | HK$11,559,991,071,207 | HK$77,074 | - |
Análise histórica e de mercado do preço de BabyRWA (BABYRWA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 44 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80561 HKD.