Cap Mercado Tk321.52T
-0.38%
Volume 24h Tk28.49T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Moedas
27.233
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk253,432,384,337,383 | Tk178,914,247,390,112 | Tk253,432,384,337,383 | Tk180,514,814,484,586 | Tk1,193,779 | - |
May-20 2024 | Tk173,565,555,592,664 | Tk166,068,211,404,453 | Tk178,933,257,836,817 | Tk172,332,801,526,609 | Tk235,870 | - |
May-19 2024 | Tk174,273,626,597,806 | Tk166,373,431,930,593 | Tk196,117,664,663,547 | Tk180,539,093,523,110 | Tk1,934,740 | - |
May-18 2024 | Tk180,029,495,079,819 | Tk174,191,391,881,271 | Tk202,465,531,501,678 | Tk174,286,946,578,802 | Tk691,778 | - |
May-17 2024 | Tk174,456,028,613,060 | Tk174,456,028,613,060 | Tk190,461,247,276,029 | Tk190,461,247,276,029 | Tk679,254 | - |
May-16 2024 | Tk197,158,378,167,230 | Tk158,810,696,425,509 | Tk197,158,378,167,230 | Tk165,797,810,944,097 | Tk841,004 | - |
May-15 2024 | Tk167,014,606,369,210 | Tk140,302,026,860,178 | Tk167,014,606,369,210 | Tk154,943,253,780,853 | Tk577,642 | - |
May-14 2024 | Tk155,178,293,855,770 | Tk148,332,241,951,689 | Tk173,170,035,739,579 | Tk173,170,034,945,979 | Tk481,468 | - |
May-13 2024 | Tk173,271,950,916,019 | Tk163,438,639,704,369 | Tk184,006,824,077,903 | Tk183,403,996,533,403 | Tk425,032 | - |
May-12 2024 | Tk175,937,418,092,815 | Tk172,244,836,904,332 | Tk238,409,069,885,876 | Tk215,750,383,518,733 | Tk3,204,122 | - |
May-11 2024 | Tk208,956,427,517,894 | Tk163,714,732,074,034 | Tk208,956,427,517,894 | Tk173,466,464,034,269 | Tk745,954 | - |
May-10 2024 | Tk174,129,878,123,390 | Tk152,506,251,458,881 | Tk182,386,950,688,353 | Tk152,506,251,458,881 | Tk953,052 | - |
May-09 2024 | Tk152,354,273,055,851 | Tk148,497,643,995,789 | Tk160,895,547,736,554 | Tk154,392,694,747,547 | Tk1,933,785 | - |
May-08 2024 | Tk150,984,456,872,146 | Tk150,984,456,872,146 | Tk185,217,450,712,565 | Tk176,772,868,587,362 | Tk1,062,933 | - |
May-07 2024 | Tk177,288,809,673,611 | Tk167,595,120,131,726 | Tk208,378,048,174,099 | Tk173,605,515,640,683 | Tk1,157,475 | - |
Análise histórica e de mercado do preço de BabyRWA (BABYRWA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 44 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.22301 BDT.