Cap Mercado NZ$4.48T -0.32%
Volume 24h NZ$378.90B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Moedas 27.241 +26
Trocas 885
Última atualização 1 minuto atrás
BabyRWA BABYRWA

Preços históricos de BabyRWA (BABYRWA), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
May-21 2024 NZ$3,532,677,162,368 NZ$2,493,944,400,317 NZ$3,532,677,162,368 NZ$2,516,255,230,231 NZ$16,640 -
May-20 2024 NZ$2,419,387,230,322 NZ$2,314,879,289,629 NZ$2,494,209,393,172 NZ$2,402,203,466,900 NZ$3,288 -
May-19 2024 NZ$2,429,257,264,397 NZ$2,319,133,858,693 NZ$2,733,748,478,535 NZ$2,516,593,663,715 NZ$26,969 -
May-18 2024 NZ$2,509,490,203,803 NZ$2,428,110,967,700 NZ$2,822,233,477,275 NZ$2,429,442,935,983 NZ$9,643 -
May-17 2024 NZ$2,431,799,825,938 NZ$2,431,799,825,938 NZ$2,654,901,820,568 NZ$2,654,901,820,568 NZ$9,468 -
May-16 2024 NZ$2,748,255,325,546 NZ$2,213,714,406,977 NZ$2,748,255,325,546 NZ$2,311,110,088,887 NZ$11,723 -
May-15 2024 NZ$2,328,071,399,577 NZ$1,955,715,988,778 NZ$2,328,071,399,577 NZ$2,159,804,854,955 NZ$8,052 -
May-14 2024 NZ$2,163,081,155,681 NZ$2,067,651,791,840 NZ$2,413,873,949,311 NZ$2,413,873,938,248 NZ$6,711 -
May-13 2024 NZ$2,415,294,578,396 NZ$2,278,224,826,877 NZ$2,564,931,497,762 NZ$2,556,528,486,817 NZ$5,925 -
May-12 2024 NZ$2,452,449,399,975 NZ$2,400,977,299,167 NZ$3,323,262,252,728 NZ$3,007,415,388,612 NZ$44,663 -
May-11 2024 NZ$2,912,712,206,660 NZ$2,282,073,369,010 NZ$2,912,712,206,660 NZ$2,418,005,960,575 NZ$10,398 -
May-10 2024 NZ$2,427,253,507,245 NZ$2,125,834,679,951 NZ$2,542,351,551,067 NZ$2,125,834,679,951 NZ$13,285 -
May-09 2024 NZ$2,123,716,203,124 NZ$2,069,957,385,205 NZ$2,242,775,833,490 NZ$2,152,130,431,938 NZ$26,956 -
May-08 2024 NZ$2,104,621,885,870 NZ$2,104,621,885,870 NZ$2,581,806,819,658 NZ$2,464,095,018,549 NZ$14,817 -
May-07 2024 NZ$2,471,286,890,643 NZ$2,336,163,371,393 NZ$2,904,649,987,207 NZ$2,419,944,246,543 NZ$16,134 -

Análise histórica e de mercado do preço de BabyRWA (BABYRWA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 44 dias, a partir do dia 08-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63401 NZD.