時価総額 $2.36T
3.5%
ボリューム24h $173.34B
-4.56%
BTC % 53.55%
-0.63%
ETH % 12.97%
2.54%
硬貨
28.804
+10
取引所
885
最後の更新
16 秒 前
BabyRWA (BABYRWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000000282293755749 | $0.000000000000282293755749 | $0.000000000000365075142591 | $0.000000000000365075142591 | $1 | - |
| Sep-18 2024 | $0.000000000000365075142591 | $0.000000000000182449656141 | $0.000000000000365515307422 | $0.000000000000182449656141 | $6 | - |
| Sep-17 2024 | $0.000000000000182449656141 | $0.000000000000182449656141 | $0.000000000000205567587611 | $0.000000000000205567587611 | $1 | - |
| Sep-16 2024 | $0.000000000000205567587611 | $0.000000000000205567587611 | $0.000000000000207978670612 | $0.000000000000207978670612 | - | - |
| Sep-15 2024 | $0.000000000000207978670612 | $0.00000000000018828491369 | $0.000000000000207978670612 | $0.00000000000018828491369 | $0 | - |
| Sep-14 2024 | $0.00000000000018828491369 | $0.00000000000018828491369 | $0.000000000000218314251236 | $0.000000000000193756015583 | $1 | - |
| Sep-13 2024 | $0.00000000000019375947203 | $0.000000000000193597439847 | $0.00000000000021884045296 | $0.00000000000021884045296 | $166 | - |
| Sep-12 2024 | $0.000000000000218444171327 | $0.000000000000213331640309 | $0.000000000000297957015478 | $0.000000000000297957015478 | $4 | - |
| Sep-11 2024 | $0.000000000000297957015478 | $0.000000000000297957015478 | $0.000000000000357816226375 | $0.000000000000357816226375 | $1 | - |
| Sep-10 2024 | $0.000000000000357816226375 | $0.000000000000357009168745 | $0.000000000000359449029269 | $0.000000000000357009168745 | - | - |
| Sep-09 2024 | $0.000000000000357009168745 | $0.000000000000305451967941 | $0.000000000000357009168745 | $0.000000000000319604664449 | $2 | - |
| Sep-08 2024 | $0.000000000000320423445889 | $0.000000000000242151877263 | $0.000000000002528647362915 | $0.000000000000242151877263 | $73 | - |
| Sep-07 2024 | $0.000000000000273550190276 | $0.000000000000237712183513 | $0.000000000000273550190276 | $0.000000000000246978670919 | $4 | - |
| Sep-06 2024 | $0.000000000000246978670919 | $0.000000000000246978670919 | $0.000000000000255326598993 | $0.000000000000255326598993 | - | - |
| Sep-05 2024 | $0.000000000000253606002146 | $0.000000000000247109768684 | $0.000000000000253606002146 | $0.000000000000247109768684 | $0 | - |