時価総額 MX$46.33T
0.7%
ボリューム24h MX$2.86T
-20.42%
BTC % 50.82%
-1.33%
ETH % 17.08%
2.28%
硬貨
27.748
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$0.000000000018889181967319 | MX$0.000000000018452073568915 | MX$0.000000000019376185029702 | MX$0.000000000019376185029702 | MX$9,761 | - |
Jun-17 2024 | MX$0.000000000019487601715405 | MX$0.000000000019173325164214 | MX$0.000000000019622003304776 | MX$0.000000000019560004028994 | MX$8,672 | - |
Jun-16 2024 | MX$0.000000000019516517293655 | MX$0.000000000019093723477134 | MX$0.000000000019531586057351 | MX$0.000000000019243025907128 | MX$2,203 | - |
Jun-15 2024 | MX$0.000000000019243025907128 | MX$0.000000000019099853539941 | MX$0.000000000019422576694159 | MX$0.000000000019099853539941 | MX$1,666 | - |
Jun-14 2024 | MX$0.000000000019099853063161 | MX$0.000000000018791523251134 | MX$0.000000000019668597668006 | MX$0.000000000019668597668006 | MX$5,999 | - |
Jun-13 2024 | MX$0.000000000019658741220369 | MX$0.000000000019658741220369 | MX$0.000000000020312475127492 | MX$0.000000000020312475127492 | MX$2,082 | - |
Jun-12 2024 | MX$0.000000000020322556765039 | MX$0.000000000018892754435919 | MX$0.000000000020680339574943 | MX$0.000000000019131636205709 | MX$7,358 | - |
Jun-11 2024 | MX$0.000000000019131434992189 | MX$0.000000000018841311169266 | MX$0.000000000022193286646642 | MX$0.000000000022098847673751 | MX$24,060 | - |
Jun-10 2024 | MX$0.000000000021703544913865 | MX$0.000000000021703544913865 | MX$0.000000000025080881855546 | MX$0.000000000025008384047587 | MX$24,701 | - |
Jun-09 2024 | MX$0.000000000024861731255478 | MX$0.000000000023907551448043 | MX$0.000000000025207059252541 | MX$0.000000000025207059252541 | MX$33,088 | - |
Jun-08 2024 | MX$0.000000000025187422988742 | MX$0.000000000025187422988742 | MX$0.000000000029857920017263 | MX$0.000000000027876748085578 | MX$57,852 | - |
Jun-07 2024 | MX$0.000000000027876748085578 | MX$0.000000000027876393958558 | MX$0.000000000033581961369106 | MX$0.000000000033581961369106 | MX$76,378 | - |
Jun-06 2024 | MX$0.000000000033581961367099 | MX$0.000000000033453698546982 | MX$0.00000000003448239517273 | MX$0.000000000033660122446204 | MX$36,320 | - |
Jun-05 2024 | MX$0.000000000033505355533927 | MX$0.000000000033176374882036 | MX$0.000000000036189689250815 | MX$0.000000000036189689250815 | MX$34,192 | - |
Jun-04 2024 | MX$0.000000000036101270605123 | MX$0.000000000032992910111159 | MX$0.000000000036101270605123 | MX$0.000000000034702961958879 | MX$42,699 | - |
BabyRWA(BABYRWA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4085 MXN.