時価総額 CA$3.46T
-1.84%
ボリューム24h CA$269.05B
19.67%
BTC % 50.84%
-0.51%
ETH % 17.07%
3.45%
硬貨
27.726
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-17 2024 | CA$0.000000000001452447472937 | CA$0.000000000001429023852666 | CA$0.000000000001462464675243 | CA$0.000000000001457843753041 | CA$646 | - |
Jun-16 2024 | CA$0.000000000001454602605168 | CA$0.000000000001423090989765 | CA$0.000000000001455725708363 | CA$0.000000000001434218779645 | CA$164 | - |
Jun-15 2024 | CA$0.000000000001434218779645 | CA$0.000000000001423547874833 | CA$0.000000000001447601036256 | CA$0.000000000001423547874833 | CA$124 | - |
Jun-14 2024 | CA$0.000000000001423547839298 | CA$0.000000000001400567440639 | CA$0.000000000001465937440446 | CA$0.000000000001465937440446 | CA$447 | - |
Jun-13 2024 | CA$0.000000000001465202820934 | CA$0.000000000001465202820934 | CA$0.000000000001513926834039 | CA$0.000000000001513926834039 | CA$155 | - |
Jun-12 2024 | CA$0.000000000001514678237377 | CA$0.000000000001408112390535 | CA$0.000000000001541344460635 | CA$0.000000000001425916696469 | CA$548 | - |
Jun-11 2024 | CA$0.000000000001425901699648 | CA$0.000000000001404278227474 | CA$0.000000000001654107240944 | CA$0.000000000001647068527329 | CA$1,793 | - |
Jun-10 2024 | CA$0.000000000001617605871891 | CA$0.000000000001617605871891 | CA$0.00000000000186932512282 | CA$0.000000000001863921725342 | CA$1,841 | - |
Jun-09 2024 | CA$0.000000000001852991417939 | CA$0.000000000001781874608889 | CA$0.000000000001878729360657 | CA$0.000000000001878729360657 | CA$2,466 | - |
Jun-08 2024 | CA$0.000000000001877265833121 | CA$0.000000000001877265833121 | CA$0.000000000002225366728526 | CA$0.000000000002077706272014 | CA$4,312 | - |
Jun-07 2024 | CA$0.000000000002077706272014 | CA$0.000000000002077679878263 | CA$0.000000000002502926508821 | CA$0.000000000002502926508821 | CA$5,693 | - |
Jun-06 2024 | CA$0.000000000002502926508671 | CA$0.000000000002493366840341 | CA$0.000000000002570037527494 | CA$0.00000000000250875200036 | CA$2,707 | - |
Jun-05 2024 | CA$0.000000000002497216932376 | CA$0.000000000002472697387926 | CA$0.000000000002697285354369 | CA$0.000000000002697285354369 | CA$2,548 | - |
Jun-04 2024 | CA$0.000000000002690695347021 | CA$0.000000000002459023414765 | CA$0.000000000002690695347021 | CA$0.000000000002586476783378 | CA$3,182 | - |
Jun-03 2024 | CA$0.000000000002597157852122 | CA$0.000000000002514174097535 | CA$0.000000000003058039153038 | CA$0.000000000002916197111411 | CA$8,809 | - |
BabyRWA(BABYRWA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37202 CAD.