Cap Marché CA$3.55T -0.16%
Volume 24h CA$154.10B -15.86%
BTC % 50.53% -0.61%
ETH % 16.56% 2.35%
Monnaies 27.671 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Jun-14 2024 CA$1,427,002,901,399 CA$1,403,966,727,514 CA$1,469,495,385,430 CA$1,469,495,385,430 CA$448 -
Jun-13 2024 CA$1,468,758,982,939 CA$1,468,758,982,939 CA$1,517,601,253,040 CA$1,517,601,253,040 CA$156 -
Jun-12 2024 CA$1,518,354,480,093 CA$1,411,529,989,594 CA$1,545,085,424,363 CA$1,429,377,507,973 CA$550 -
Jun-11 2024 CA$1,429,362,474,753 CA$1,407,686,520,718 CA$1,658,121,888,771 CA$1,651,066,091,647 CA$1,798 -
Jun-10 2024 CA$1,621,531,928,037 CA$1,621,531,928,037 CA$1,873,862,121,304 CA$1,868,445,609,357 CA$1,845 -
Jun-09 2024 CA$1,857,488,773,241 CA$1,786,199,358,126 CA$1,883,289,183,962 CA$1,883,289,183,962 CA$2,472 -
Jun-08 2024 CA$1,881,822,104,330 CA$1,881,822,104,330 CA$2,230,767,867,873 CA$2,082,749,027,867 CA$4,322 -
Jun-07 2024 CA$2,082,749,027,867 CA$2,082,722,570,057 CA$2,509,001,307,493 CA$2,509,001,307,493 CA$5,706 -
Jun-06 2024 CA$2,509,001,307,343 CA$2,499,418,436,949 CA$2,576,275,209,865 CA$2,514,840,937,957 CA$2,714 -
Jun-05 2024 CA$2,503,277,873,459 CA$2,478,698,818,155 CA$2,703,831,877,182 CA$2,703,831,877,182 CA$2,555 -
Jun-04 2024 CA$2,697,225,875,370 CA$2,464,991,657,190 CA$2,697,225,875,370 CA$2,592,754,365,110 CA$3,190 -
Jun-03 2024 CA$2,603,461,357,645 CA$2,520,276,194,986 CA$3,065,461,253,576 CA$2,923,274,950,204 CA$8,830 -
Jun-02 2024 CA$2,906,965,614,047 CA$2,901,884,844,587 CA$3,070,183,340,529 CA$2,956,263,503,964 CA$3,705 -
Jun-01 2024 CA$2,957,621,492,484 CA$2,565,611,203,042 CA$3,175,705,232,546 CA$3,154,351,209,039 CA$12,115 -
May-31 2024 CA$3,088,200,389,235 CA$3,083,798,057,641 CA$3,352,282,858,431 CA$3,213,059,872,256 CA$32,179 -

Analyse historique et de marché du prix de BabyRWA (BABYRWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 68 jours, à partir du jour 08-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.37535 CAD.