Cap Marché $2.33T
-0.39%
Volume 24h $93.45B
-27.33%
BTC % 53.1%
-0.26%
ETH % 13.26%
0.9%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $204,236,527,910 | $204,236,527,910 | $216,971,102,252 | $209,965,430,423 | - | - |
Sep-20 2024 | $209,965,430,423 | $209,965,430,423 | $286,490,444,214 | $282,293,755,749 | $5 | - |
Sep-19 2024 | $282,293,755,749 | $282,293,755,749 | $365,075,142,591 | $365,075,142,591 | $1 | - |
Sep-18 2024 | $365,075,142,591 | $182,449,656,141 | $365,515,307,422 | $182,449,656,141 | $6 | - |
Sep-17 2024 | $182,449,656,141 | $182,449,656,141 | $205,567,587,611 | $205,567,587,611 | $1 | - |
Sep-16 2024 | $205,567,587,611 | $205,567,587,611 | $207,978,670,612 | $207,978,670,612 | - | - |
Sep-15 2024 | $207,978,670,612 | $188,284,913,690 | $207,978,670,612 | $188,284,913,690 | $0 | - |
Sep-14 2024 | $188,284,913,690 | $188,284,913,690 | $218,314,251,236 | $193,756,015,583 | $1 | - |
Sep-13 2024 | $193,759,472,030 | $193,597,439,847 | $218,840,452,960 | $218,840,452,960 | $166 | - |
Sep-12 2024 | $218,444,171,327 | $213,331,640,309 | $297,957,015,478 | $297,957,015,478 | $4 | - |
Sep-11 2024 | $297,957,015,478 | $297,957,015,478 | $357,816,226,375 | $357,816,226,375 | $1 | - |
Sep-10 2024 | $357,816,226,375 | $357,009,168,745 | $359,449,029,269 | $357,009,168,745 | - | - |
Sep-09 2024 | $357,009,168,745 | $305,451,967,941 | $357,009,168,745 | $319,604,664,449 | $2 | - |
Sep-08 2024 | $320,423,445,889 | $242,151,877,263 | $2,528,647,362,915 | $242,151,877,263 | $73 | - |
Sep-07 2024 | $273,550,190,276 | $237,712,183,513 | $273,550,190,276 | $246,978,670,919 | $4 | - |