Cap Mercado MX$47.42T
-0.71%
Volume 24h MX$2.75T
0.53%
BTC % 50.8%
-0.37%
ETH % 16.36%
1.28%
Moedas
27.668
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$3,590,216,937,059 | MX$3,578,688,122,257 | MX$3,710,859,579,605 | MX$3,710,859,579,605 | MX$1,141 | - |
Jun-12 2024 | MX$3,710,859,579,605 | MX$3,584,698,238,156 | MX$3,710,859,579,605 | MX$3,584,698,238,156 | MX$440 | - |
Jun-11 2024 | MX$3,584,698,238,156 | MX$3,580,067,220,418 | MX$3,716,653,501,269 | MX$3,716,653,501,269 | MX$5,175 | - |
Jun-10 2024 | MX$3,716,653,501,269 | MX$3,716,653,501,269 | MX$4,097,676,724,705 | MX$4,097,676,724,705 | MX$7,223 | - |
Jun-09 2024 | MX$4,097,676,724,705 | MX$4,097,676,724,705 | MX$4,194,175,720,289 | MX$4,194,175,720,289 | MX$449 | - |
Jun-08 2024 | MX$4,194,175,720,289 | MX$4,194,175,720,289 | MX$4,319,397,444,874 | MX$4,319,397,444,874 | MX$14,562 | - |
Jun-07 2024 | MX$4,319,397,444,874 | MX$4,319,397,444,874 | MX$4,420,650,586,392 | MX$4,401,377,339,060 | MX$6,259 | - |
Jun-06 2024 | MX$4,401,377,339,060 | MX$4,284,351,528,640 | MX$4,436,679,331,602 | MX$4,284,351,528,640 | MX$6,921 | - |
Jun-05 2024 | MX$4,284,351,528,640 | MX$4,203,145,603,663 | MX$4,351,717,930,951 | MX$4,203,145,603,663 | MX$5,329 | - |
Jun-04 2024 | MX$4,203,145,603,663 | MX$3,896,057,837,241 | MX$4,203,145,603,663 | MX$3,896,057,837,241 | MX$320 | - |
Jun-03 2024 | MX$3,896,057,837,241 | MX$3,592,349,413,814 | MX$3,948,316,836,545 | MX$3,592,349,413,814 | MX$1,745 | - |
Jun-02 2024 | MX$3,592,349,413,814 | MX$3,555,706,800,407 | MX$3,595,927,315,668 | MX$3,555,706,800,407 | MX$2,670 | - |
Jun-01 2024 | MX$3,555,706,800,407 | MX$3,555,706,800,407 | MX$3,566,611,965,277 | MX$3,566,611,965,277 | MX$60 | - |
May-31 2024 | MX$3,566,611,965,277 | MX$3,565,234,400,314 | MX$3,669,535,872,655 | MX$3,669,535,872,655 | MX$798 | - |
May-30 2024 | MX$3,669,535,872,655 | MX$3,554,660,773,398 | MX$3,669,535,872,655 | MX$3,565,345,995,237 | MX$15,512 | - |
Análise histórica e de mercado do preço de Baby Tomcat (BABYTOMCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 147 dias, a partir do dia 20-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.4647 MXN.