Cap Mercado R$13.59T
-3.38%
Volume 24h R$726.67B
-27.29%
BTC % 50.97%
0.11%
ETH % 16.15%
-0.12%
Moedas
27.667
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$1,044,378,312,890 | R$1,041,024,631,382 | R$1,079,472,726,875 | R$1,079,472,726,875 | R$332 | - |
Jun-12 2024 | R$1,079,472,726,875 | R$1,042,772,947,657 | R$1,079,472,726,875 | R$1,042,772,947,657 | R$128 | - |
Jun-11 2024 | R$1,042,772,947,657 | R$1,041,425,804,970 | R$1,081,158,153,198 | R$1,081,158,153,198 | R$1,506 | - |
Jun-10 2024 | R$1,081,158,153,198 | R$1,081,158,153,198 | R$1,191,996,132,697 | R$1,191,996,132,697 | R$2,101 | - |
Jun-09 2024 | R$1,191,996,132,697 | R$1,191,996,132,697 | R$1,220,067,265,993 | R$1,220,067,265,993 | R$131 | - |
Jun-08 2024 | R$1,220,067,265,993 | R$1,220,067,265,993 | R$1,256,493,714,799 | R$1,256,493,714,799 | R$4,236 | - |
Jun-07 2024 | R$1,256,493,714,799 | R$1,256,493,714,799 | R$1,285,947,808,233 | R$1,280,341,305,371 | R$1,821 | - |
Jun-06 2024 | R$1,280,341,305,371 | R$1,246,299,011,940 | R$1,290,610,499,701 | R$1,246,299,011,940 | R$2,013 | - |
Jun-05 2024 | R$1,246,299,011,940 | R$1,222,676,565,606 | R$1,265,895,602,014 | R$1,222,676,565,606 | R$1,550 | - |
Jun-04 2024 | R$1,222,676,565,606 | R$1,133,346,085,296 | R$1,222,676,565,606 | R$1,133,346,085,296 | R$93 | - |
Jun-03 2024 | R$1,133,346,085,296 | R$1,044,998,640,997 | R$1,148,547,998,296 | R$1,044,998,640,997 | R$508 | - |
Jun-02 2024 | R$1,044,998,640,997 | R$1,034,339,465,955 | R$1,046,039,436,906 | R$1,034,339,465,955 | R$777 | - |
Jun-01 2024 | R$1,034,339,465,955 | R$1,034,339,465,955 | R$1,037,511,730,442 | R$1,037,511,730,442 | R$18 | - |
May-31 2024 | R$1,037,511,730,442 | R$1,037,111,002,854 | R$1,067,451,842,315 | R$1,067,451,842,315 | R$232 | - |
May-30 2024 | R$1,067,451,842,315 | R$1,034,035,181,300 | R$1,067,451,842,315 | R$1,037,143,465,326 | R$4,512 | - |
Análise histórica e de mercado do preço de Baby Tomcat (BABYTOMCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 147 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3713 BRL.