Cap Mercado ₹213.95T
-0.83%
Volume 24h ₹12.51T
0.61%
BTC % 50.81%
-0.25%
ETH % 16.34%
1.04%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₹16,245,494,913,407 | ₹16,193,327,786,598 | ₹16,791,394,916,158 | ₹16,791,394,916,158 | ₹5,162 | - |
Jun-12 2024 | ₹16,791,394,916,158 | ₹16,220,523,164,755 | ₹16,791,394,916,158 | ₹16,220,523,164,755 | ₹1,992 | - |
Jun-11 2024 | ₹16,220,523,164,755 | ₹16,199,568,114,843 | ₹16,817,612,029,656 | ₹16,817,612,029,656 | ₹23,419 | - |
Jun-10 2024 | ₹16,817,612,029,656 | ₹16,817,612,029,656 | ₹18,541,716,992,320 | ₹18,541,716,992,320 | ₹32,683 | - |
Jun-09 2024 | ₹18,541,716,992,320 | ₹18,541,716,992,320 | ₹18,978,368,584,517 | ₹18,978,368,584,517 | ₹2,030 | - |
Jun-08 2024 | ₹18,978,368,584,517 | ₹18,978,368,584,517 | ₹19,544,988,631,569 | ₹19,544,988,631,569 | ₹65,892 | - |
Jun-07 2024 | ₹19,544,988,631,569 | ₹19,544,988,631,569 | ₹20,003,152,420,646 | ₹19,915,942,247,280 | ₹28,322 | - |
Jun-06 2024 | ₹19,915,942,247,280 | ₹19,386,408,171,416 | ₹20,075,681,435,838 | ₹19,386,408,171,416 | ₹31,317 | - |
Jun-05 2024 | ₹19,386,408,171,416 | ₹19,018,956,715,341 | ₹19,691,236,699,964 | ₹19,018,956,715,341 | ₹24,115 | - |
Jun-04 2024 | ₹19,018,956,715,341 | ₹17,629,404,820,613 | ₹19,018,956,715,341 | ₹17,629,404,820,613 | ₹1,446 | - |
Jun-03 2024 | ₹17,629,404,820,613 | ₹16,255,144,230,115 | ₹17,865,873,346,683 | ₹16,255,144,230,115 | ₹7,897 | - |
Jun-02 2024 | ₹16,255,144,230,115 | ₹16,089,338,820,538 | ₹16,271,334,000,089 | ₹16,089,338,820,538 | ₹12,084 | - |
Jun-01 2024 | ₹16,089,338,820,538 | ₹16,089,338,820,538 | ₹16,138,683,972,524 | ₹16,138,683,972,524 | ₹273 | - |
May-31 2024 | ₹16,138,683,972,524 | ₹16,132,450,581,899 | ₹16,604,407,866,955 | ₹16,604,407,866,955 | ₹3,613 | - |
May-30 2024 | ₹16,604,407,866,955 | ₹16,084,605,617,293 | ₹16,604,407,866,955 | ₹16,132,955,541,566 | ₹70,191 | - |
Análise histórica e de mercado do preço de Baby Tomcat (BABYTOMCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 147 dias, a partir do dia 20-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.55155 INR.