Cap Mercato ₹227.36T
4.7%
Volume 24o ₹23.90T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹16,649,792,195,532 | ₹16,649,792,195,532 | ₹19,406,831,809,985 | ₹18,558,850,929,417 | ₹16,089 | - |
May-19 2024 | ₹18,642,696,193,197 | ₹16,904,259,432,149 | ₹18,642,696,193,197 | ₹18,100,201,031,670 | ₹338 | - |
May-18 2024 | ₹18,060,453,426,370 | ₹18,033,834,607,860 | ₹18,906,617,320,536 | ₹18,906,617,320,536 | ₹18,808 | - |
May-17 2024 | ₹18,522,722,207,292 | ₹16,768,644,143,086 | ₹19,246,173,630,395 | ₹16,768,644,143,086 | ₹98,048 | - |
May-16 2024 | ₹16,769,261,404,996 | ₹15,758,475,994,265 | ₹19,833,135,039,339 | ₹15,758,475,994,265 | ₹39,447 | - |
May-15 2024 | ₹15,757,156,548,612 | ₹15,629,433,523,449 | ₹22,588,026,133,952 | ₹20,197,836,666,248 | ₹254,377 | - |
May-14 2024 | ₹20,198,010,811,785 | ₹19,089,367,363,573 | ₹20,319,290,418,363 | ₹20,318,959,534,996 | ₹4,793 | - |
May-13 2024 | ₹20,318,967,559,156 | ₹19,442,674,395,699 | ₹22,362,437,692,804 | ₹19,442,674,395,699 | ₹32,074 | - |
May-12 2024 | ₹19,442,674,395,699 | ₹19,213,459,802,273 | ₹19,480,820,047,739 | ₹19,476,388,413,239 | ₹23,092 | - |
May-11 2024 | ₹19,276,186,622,687 | ₹19,039,595,177,331 | ₹19,276,186,622,687 | ₹19,186,093,915,917 | ₹11,295 | - |
May-10 2024 | ₹19,346,674,615,919 | ₹19,344,866,080,782 | ₹19,913,416,407,404 | ₹19,420,617,921,411 | ₹10,389 | - |
May-09 2024 | ₹19,346,084,333,314 | ₹18,985,962,033,560 | ₹19,346,084,333,314 | ₹18,985,992,947,456 | ₹9,068 | - |
May-08 2024 | ₹18,985,808,995,021 | ₹18,951,855,624,396 | ₹19,348,634,621,574 | ₹19,348,634,621,574 | ₹17,974 | - |
May-07 2024 | ₹19,430,663,169,164 | ₹18,214,478,057,260 | ₹19,430,663,169,164 | ₹18,817,275,730,937 | ₹16,897 | - |
May-06 2024 | ₹18,715,524,810,097 | ₹17,612,892,210,221 | ₹20,718,352,561,447 | ₹19,069,076,979,961 | ₹39,325 | - |
Analisi storica e di mercato del prezzo di Baby Tomcat (BABYTOMCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 123 giorni, dal giorno 19-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.32115 INR.