Cap Mercato Tk325.34T
8.31%
Volume 24o Tk33.95T
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk23,420,281,191,550 | Tk23,420,281,191,550 | Tk27,298,446,292,257 | Tk26,105,641,575,254 | Tk22,631 | - |
May-19 2024 | Tk26,223,581,765,212 | Tk23,778,225,252,690 | Tk26,223,581,765,212 | Tk25,460,485,801,082 | Tk475 | - |
May-18 2024 | Tk25,404,575,187,791 | Tk25,367,132,064,948 | Tk26,594,824,057,133 | Tk26,594,824,057,133 | Tk26,456 | - |
May-17 2024 | Tk26,054,821,431,595 | Tk23,587,463,219,962 | Tk27,072,457,901,680 | Tk23,587,463,219,962 | Tk137,919 | - |
May-16 2024 | Tk23,588,331,485,904 | Tk22,166,519,233,496 | Tk27,898,101,914,807 | Tk22,166,519,233,496 | Tk55,488 | - |
May-15 2024 | Tk22,164,663,247,077 | Tk21,985,002,796,735 | Tk31,773,244,819,308 | Tk28,411,106,194,555 | Tk357,817 | - |
May-14 2024 | Tk28,411,351,154,816 | Tk26,851,887,769,726 | Tk28,581,948,028,069 | Tk28,581,482,593,941 | Tk6,742 | - |
May-13 2024 | Tk28,581,493,881,054 | Tk27,348,863,944,694 | Tk31,455,922,857,376 | Tk27,348,863,944,694 | Tk45,116 | - |
May-12 2024 | Tk27,348,863,944,694 | Tk27,026,441,288,110 | Tk27,402,521,184,768 | Tk27,396,287,465,757 | Tk32,482 | - |
May-11 2024 | Tk27,114,675,408,699 | Tk26,781,876,169,364 | Tk27,114,675,408,699 | Tk26,987,947,308,967 | Tk15,888 | - |
May-10 2024 | Tk27,213,826,713,576 | Tk27,211,282,753,810 | Tk28,011,028,982,751 | Tk27,317,838,402,521 | Tk14,614 | - |
May-09 2024 | Tk27,212,996,397,832 | Tk26,706,433,587,645 | Tk27,212,996,397,832 | Tk26,706,477,072,401 | Tk12,755 | - |
May-08 2024 | Tk26,706,218,317,354 | Tk26,658,458,112,416 | Tk27,216,583,737,991 | Tk27,216,583,737,991 | Tk25,284 | - |
May-07 2024 | Tk27,331,968,460,377 | Tk25,621,232,556,453 | Tk27,331,968,460,377 | Tk26,469,152,509,647 | Tk23,768 | - |
May-06 2024 | Tk26,326,025,487,425 | Tk24,775,017,208,355 | Tk29,143,285,220,399 | Tk26,823,346,483,199 | Tk55,316 | - |
Analisi storica e di mercato del prezzo di Baby Tomcat (BABYTOMCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 123 giorni, dal giorno 19-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.20295 BDT.