Cap Mercato AR$2,440.97T
-0.33%
Volume 24o AR$217.50T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$177,695,911,660,810 | AR$177,695,911,660,810 | AR$207,120,583,273,627 | AR$198,070,456,168,508 | AR$171,708 | - |
May-19 2024 | AR$198,965,299,804,444 | AR$180,411,728,595,183 | AR$198,965,299,804,444 | AR$193,175,487,465,228 | AR$3,605 | - |
May-18 2024 | AR$192,751,278,749,753 | AR$192,467,187,803,340 | AR$201,782,013,957,890 | AR$201,782,013,957,890 | AR$200,728 | - |
May-17 2024 | AR$197,684,870,202,042 | AR$178,964,366,241,224 | AR$205,405,949,159,718 | AR$178,964,366,241,224 | AR$1,046,425 | - |
May-16 2024 | AR$178,970,954,006,194 | AR$168,183,285,731,176 | AR$211,670,330,207,071 | AR$168,183,285,731,176 | AR$421,001 | - |
May-15 2024 | AR$168,169,203,867,854 | AR$166,806,072,176,483 | AR$241,072,071,612,273 | AR$215,562,630,322,094 | AR$2,714,853 | - |
May-14 2024 | AR$215,564,488,900,835 | AR$203,732,424,817,205 | AR$216,858,852,818,643 | AR$216,855,321,445,938 | AR$51,156 | - |
May-13 2024 | AR$216,855,407,084,270 | AR$207,503,115,431,987 | AR$238,664,465,364,756 | AR$207,503,115,431,987 | AR$342,307 | - |
May-12 2024 | AR$207,503,115,431,987 | AR$205,056,808,855,512 | AR$207,910,227,204,649 | AR$207,862,930,318,091 | AR$246,451 | - |
May-11 2024 | AR$205,726,264,630,590 | AR$203,201,228,156,861 | AR$205,726,264,630,590 | AR$204,764,744,782,443 | AR$120,546 | - |
May-10 2024 | AR$206,478,551,990,780 | AR$206,459,250,290,426 | AR$212,527,137,950,978 | AR$207,267,716,379,511 | AR$110,878 | - |
May-09 2024 | AR$206,472,252,164,070 | AR$202,628,825,194,366 | AR$206,472,252,164,070 | AR$202,629,155,124,790 | AR$96,777 | - |
May-08 2024 | AR$202,627,191,881,324 | AR$202,264,822,484,982 | AR$206,499,470,269,379 | AR$206,499,470,269,379 | AR$191,833 | - |
May-07 2024 | AR$207,374,924,892,172 | AR$194,395,115,914,970 | AR$207,374,924,892,172 | AR$200,828,510,453,059 | AR$180,331 | - |
May-06 2024 | AR$199,742,567,611,930 | AR$187,974,654,669,785 | AR$221,117,867,615,452 | AR$203,515,874,474,020 | AR$419,695 | - |
Analisi storica e di mercato del prezzo di Baby Tomcat (BABYTOMCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 123 giorni, dal giorno 20-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 889.25 ARS.