Market Cap AR$2,265.76T -3.76%
Volume 24h AR$171.68T 54.97%
BTC % 51.43% 2.08%
ETH % 16.75% 0.23%
Coins 27.701 +25
Exchanges 885
Last update 3 Minutes ago
Baby Tomcat BABYTOMCAT

Baby Tomcat (BABYTOMCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.000000000171220434909771 AR$0.000000000171220434909771 AR$0.00000000017412853173585 AR$0.000000000172868973993876 AR$305,390 -
Jun-16 2024 AR$0.000000000172868973993876 AR$0.000000000172868973993876 AR$0.000000000174027960941328 AR$0.000000000174027960941328 AR$181,568 -
Jun-15 2024 AR$0.000000000174027960941328 AR$0.000000000171478970885276 AR$0.000000000174566955317639 AR$0.000000000171478970885276 AR$17,440 -
Jun-14 2024 AR$0.000000000171478970885276 AR$0.000000000171478970885276 AR$0.000000000175478383444372 AR$0.000000000175478383444372 AR$43,922 -
Jun-13 2024 AR$0.000000000175478383444372 AR$0.000000000174914891649866 AR$0.000000000181375012049146 AR$0.000000000181375012049146 AR$55,761 -
Jun-12 2024 AR$0.000000000181375012049146 AR$0.000000000175208646996909 AR$0.000000000181375012049146 AR$0.000000000175208646996909 AR$21,521 -
Jun-11 2024 AR$0.000000000175208646996909 AR$0.000000000174982297581075 AR$0.000000000181658200509674 AR$0.000000000181658200509674 AR$252,960 -
Jun-10 2024 AR$0.000000000181658200509674 AR$0.000000000181658200509674 AR$0.000000000200281403640718 AR$0.000000000200281403640718 AR$353,034 -
Jun-09 2024 AR$0.000000000200281403640718 AR$0.000000000200281403640718 AR$0.000000000204997967582635 AR$0.000000000204997967582635 AR$21,930 -
Jun-08 2024 AR$0.000000000204997967582635 AR$0.000000000204997967582635 AR$0.000000000211118407151501 AR$0.000000000211118407151501 AR$711,741 -
Jun-07 2024 AR$0.000000000211118407151501 AR$0.000000000211118407151501 AR$0.0000000002160673386238 AR$0.000000000215125323602175 AR$305,923 -
Jun-06 2024 AR$0.000000000215125323602175 AR$0.000000000209405474246604 AR$0.000000000216850772702387 AR$0.000000000209405474246604 AR$338,272 -
Jun-05 2024 AR$0.000000000209405474246604 AR$0.000000000205436386948866 AR$0.000000000212698129699851 AR$0.000000000205436386948866 AR$260,482 -
Jun-04 2024 AR$0.000000000205436386948866 AR$0.000000000190426913768846 AR$0.000000000205436386948866 AR$0.000000000190426913768846 AR$15,620 -
Jun-03 2024 AR$0.000000000190426913768846 AR$0.000000000175582612124767 AR$0.000000000192981167419564 AR$0.000000000175582612124767 AR$85,299 -

Historical and market price analysis of Baby Tomcat (BABYTOMCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.4958 ARS.