Market Cap Rp42,321.64T -0.43%
Volume 24h Rp2,385.99T -2.02%
BTC % 50.83% -0.29%
ETH % 16.33% 1.16%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
Baby Tomcat BABYTOMCAT

Baby Tomcat (BABYTOMCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2024 Rp0.000000003132522116446542 Rp0.000000003132522116446542 Rp0.000000003205582085429821 Rp0.000000003205582085429821 Rp802,349 -
Jun-13 2024 Rp0.000000003205582085429821 Rp0.000000003195288400439679 Rp0.000000003313299780617536 Rp0.000000003313299780617536 Rp1,018,621 -
Jun-12 2024 Rp0.000000003313299780617536 Rp0.000000003200654627660925 Rp0.000000003313299780617536 Rp0.000000003200654627660925 Rp393,142 -
Jun-11 2024 Rp0.000000003200654627660925 Rp0.000000003196519750086819 Rp0.000000003318472975389748 Rp0.000000003318472975389748 Rp4,620,988 -
Jun-10 2024 Rp0.000000003318472975389748 Rp0.000000003318472975389748 Rp0.000000003658675598404669 Rp0.000000003658675598404669 Rp6,449,104 -
Jun-09 2024 Rp0.000000003658675598404669 Rp0.000000003658675598404669 Rp0.000000003744836255804317 Rp0.000000003744836255804317 Rp400,601 -
Jun-08 2024 Rp0.000000003744836255804317 Rp0.000000003744836255804317 Rp0.000000003856642456954615 Rp0.000000003856642456954615 Rp13,001,862 -
Jun-07 2024 Rp0.000000003856642456954615 Rp0.000000003856642456954615 Rp0.000000003947047928889293 Rp0.000000003929839504590795 Rp5,588,497 -
Jun-06 2024 Rp0.000000003929839504590795 Rp0.000000003825351155281434 Rp0.000000003961359448052739 Rp0.000000003825351155281434 Rp6,179,452 -
Jun-05 2024 Rp0.000000003825351155281434 Rp0.000000003752845158318175 Rp0.000000003885500315122361 Rp0.000000003752845158318175 Rp4,758,407 -
Jun-04 2024 Rp0.000000003752845158318175 Rp0.00000000347865697973341 Rp0.000000003752845158318175 Rp0.00000000347865697973341 Rp285,343 -
Jun-03 2024 Rp0.00000000347865697973341 Rp0.000000003207486101093191 Rp0.000000003525317255396263 Rp0.000000003207486101093191 Rp1,558,218 -
Jun-02 2024 Rp0.000000003207486101093191 Rp0.000000003174769163047402 Rp0.000000003210680687461432 Rp0.000000003174769163047402 Rp2,384,371 -
Jun-01 2024 Rp0.000000003174769163047402 Rp0.000000003174769163047402 Rp0.000000003184506012312474 Rp0.000000003184506012312474 Rp53,884 -
May-31 2024 Rp0.000000003184506012312474 Rp0.000000003183276031605375 Rp0.000000003276403254021804 Rp0.000000003276403254021804 Rp712,831 -

Historical and market price analysis of Baby Tomcat (BABYTOMCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 148 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.