Market Cap R47.26T -0.47%
Volume 24h R2.64T -1.21%
BTC % 50.67% -0.33%
ETH % 16.43% 1.15%
Coins 27.669 +16
Exchanges 885
Last update 9 Seconds ago
Baby Tomcat BABYTOMCAT

Baby Tomcat (BABYTOMCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R0.000000000003487206880343 R0.000000000003487206880343 R0.0000000000035685391797 R0.0000000000035685391797 R893 -
Jun-13 2024 R0.0000000000035685391797 R0.00000000000355707997597 R0.000000000003688453381046 R0.000000000003688453381046 R1,134 -
Jun-12 2024 R0.000000000003688453381046 R0.000000000003563053802743 R0.000000000003688453381046 R0.000000000003563053802743 R438 -
Jun-11 2024 R0.000000000003563053802743 R0.000000000003558450747125 R0.000000000003694212318967 R0.000000000003694212318967 R5,144 -
Jun-10 2024 R0.000000000003694212318967 R0.000000000003694212318967 R0.000000000004072934921262 R0.000000000004072934921262 R7,179 -
Jun-09 2024 R0.000000000004072934921262 R0.000000000004072934921262 R0.000000000004168851255171 R0.000000000004168851255171 R446 -
Jun-08 2024 R0.000000000004168851255171 R0.000000000004168851255171 R0.000000000004293316890025 R0.000000000004293316890025 R14,474 -
Jun-07 2024 R0.000000000004293316890025 R0.000000000004293316890025 R0.000000000004393958664299 R0.000000000004374801788981 R6,221 -
Jun-06 2024 R0.000000000004374801788981 R0.000000000004258482581301 R0.000000000004409890627822 R0.000000000004258482581301 R6,879 -
Jun-05 2024 R0.000000000004258482581301 R0.000000000004177766978321 R0.00000000000432544222476 R0.000000000004177766978321 R5,297 -
Jun-04 2024 R0.000000000004177766978321 R0.000000000003872533410184 R0.000000000004177766978321 R0.000000000003872533410184 R318 -
Jun-03 2024 R0.000000000003872533410184 R0.000000000003570658780544 R0.000000000003924476869251 R0.000000000003570658780544 R1,735 -
Jun-02 2024 R0.000000000003570658780544 R0.000000000003534237415517 R0.000000000003574215078999 R0.000000000003534237415517 R2,654 -
Jun-01 2024 R0.000000000003534237415517 R0.000000000003534237415517 R0.000000000003545076734918 R0.000000000003545076734918 R60 -
May-31 2024 R0.000000000003545076734918 R0.000000000003543707487703 R0.000000000003647379186955 R0.000000000003647379186955 R794 -

Historical and market price analysis of Baby Tomcat (BABYTOMCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.