Cap Mercato MX$45.74T
2.68%
Volume 24o MX$4.45T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$3,321,819,496,759 | MX$3,321,819,496,759 | MX$3,871,879,691,930 | MX$3,702,698,035,554 | MX$3,210 | - |
May-19 2024 | MX$3,719,426,102,107 | MX$3,372,588,552,490 | MX$3,719,426,102,107 | MX$3,611,192,258,507 | MX$67 | - |
May-18 2024 | MX$3,603,262,167,328 | MX$3,597,951,415,742 | MX$3,772,081,314,623 | MX$3,772,081,314,623 | MX$3,752 | - |
May-17 2024 | MX$3,695,489,951,986 | MX$3,345,531,787,698 | MX$3,839,826,590,786 | MX$3,345,531,787,698 | MX$19,562 | - |
May-16 2024 | MX$3,345,654,938,343 | MX$3,143,991,959,912 | MX$3,956,931,947,368 | MX$3,143,991,959,912 | MX$7,870 | - |
May-15 2024 | MX$3,143,728,715,768 | MX$3,118,246,545,769 | MX$4,506,563,488,835 | MX$4,029,693,995,118 | MX$50,751 | - |
May-14 2024 | MX$4,029,728,739,098 | MX$3,808,541,989,259 | MX$4,053,925,375,125 | MX$4,053,859,360,198 | MX$956 | - |
May-13 2024 | MX$4,053,860,961,108 | MX$3,879,030,688,089 | MX$4,461,556,075,334 | MX$3,879,030,688,089 | MX$6,399 | - |
May-12 2024 | MX$3,879,030,688,089 | MX$3,833,299,816,710 | MX$3,886,641,171,702 | MX$3,885,757,011,124 | MX$4,607 | - |
May-11 2024 | MX$3,845,814,517,949 | MX$3,798,611,882,221 | MX$3,845,814,517,949 | MX$3,827,840,016,745 | MX$2,253 | - |
May-10 2024 | MX$3,859,877,659,846 | MX$3,859,516,836,888 | MX$3,972,948,976,922 | MX$3,874,630,175,130 | MX$2,073 | - |
May-09 2024 | MX$3,859,759,891,874 | MX$3,787,911,471,035 | MX$3,859,759,891,874 | MX$3,787,917,638,703 | MX$1,809 | - |
May-08 2024 | MX$3,787,880,938,137 | MX$3,781,106,861,489 | MX$3,860,268,702,865 | MX$3,860,268,702,865 | MX$3,586 | - |
May-07 2024 | MX$3,876,634,314,247 | MX$3,633,991,801,419 | MX$3,876,634,314,247 | MX$3,754,256,669,683 | MX$3,371 | - |
May-06 2024 | MX$3,733,956,224,567 | MX$3,513,968,706,104 | MX$4,133,542,729,609 | MX$3,804,493,831,114 | MX$7,846 | - |
Analisi storica e di mercato del prezzo di Baby Tomcat (BABYTOMCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 123 giorni, dal giorno 20-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6235 MXN.