Cap Mercado Tk321.68T
1.2%
Volume 24h Tk16.98T
37.09%
BTC % 49.68%
0.84%
ETH % 16.73%
-0.89%
Moedas
27.436
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-02 2024 | Tk22,826,304,945,134 | Tk22,593,472,508,401 | Tk22,849,039,448,205 | Tk22,593,472,508,401 | Tk16,969 | - |
Jun-01 2024 | Tk22,593,472,508,401 | Tk22,593,472,508,401 | Tk22,662,765,494,722 | Tk22,662,765,494,722 | Tk383 | - |
May-31 2024 | Tk22,662,765,494,722 | Tk22,654,012,248,781 | Tk23,316,758,808,102 | Tk23,316,758,808,102 | Tk5,073 | - |
May-30 2024 | Tk23,316,758,808,102 | Tk22,586,825,902,311 | Tk23,316,758,808,102 | Tk22,654,721,338,973 | Tk98,566 | - |
May-29 2024 | Tk22,654,721,338,973 | Tk22,654,721,338,973 | Tk23,365,410,713,691 | Tk23,365,410,713,691 | Tk2,126 | - |
May-28 2024 | Tk23,365,410,713,691 | Tk23,314,845,801,571 | Tk23,692,081,232,819 | Tk23,609,626,140,603 | Tk38,289 | - |
May-27 2024 | Tk23,609,626,140,603 | Tk23,605,911,137,527 | Tk24,078,283,430,317 | Tk23,726,627,947,567 | Tk38,374 | - |
May-26 2024 | Tk24,377,221,478,121 | Tk23,242,392,108,860 | Tk24,674,822,981,682 | Tk23,700,197,203,590 | Tk279,681 | - |
May-25 2024 | Tk23,691,310,382,326 | Tk18,203,100,880,947 | Tk25,524,857,640,624 | Tk25,524,857,640,624 | Tk123,620 | - |
May-24 2024 | Tk25,498,856,012,080 | Tk22,480,957,017,159 | Tk28,733,284,521,839 | Tk28,437,843,803,181 | Tk150,576 | - |
May-23 2024 | Tk28,437,503,192,234 | Tk24,469,813,737,778 | Tk28,839,875,213,592 | Tk26,875,002,814,600 | Tk24,342 | - |
May-22 2024 | Tk26,859,473,478,452 | Tk26,491,825,623,372 | Tk27,056,410,695,492 | Tk27,056,410,695,492 | Tk38,265 | - |
May-21 2024 | Tk30,315,192,867,658 | Tk25,702,439,555,620 | Tk30,890,540,904,372 | Tk26,233,550,971,310 | Tk110,194 | - |
May-20 2024 | Tk23,445,141,633,911 | Tk23,445,141,633,911 | Tk27,327,423,376,052 | Tk26,133,352,506,321 | Tk22,655 | - |
May-19 2024 | Tk26,251,417,888,854 | Tk23,803,465,649,827 | Tk26,251,417,888,854 | Tk25,487,511,904,423 | Tk476 | - |
Análise histórica e de mercado do preço de Baby Tomcat (BABYTOMCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 136 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.32736 BDT.