Cap Mercado CL$2,344.64T
-3.09%
Volume 24h CL$128.42T
-24.4%
BTC % 51.03%
0.27%
ETH % 16.13%
0.06%
Moedas
27.667
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-13 2024 | CL$181,191,752,874,797 | CL$180,609,914,451,322 | CL$187,280,368,760,007 | CL$187,280,368,760,007 | CL$57,576 | - |
Jun-12 2024 | CL$187,280,368,760,007 | CL$180,913,234,126,386 | CL$187,280,368,760,007 | CL$180,913,234,126,386 | CL$22,222 | - |
Jun-11 2024 | CL$180,913,234,126,386 | CL$180,679,515,040,239 | CL$187,572,777,503,181 | CL$187,572,777,503,181 | CL$261,196 | - |
Jun-10 2024 | CL$187,572,777,503,181 | CL$187,572,777,503,181 | CL$206,802,330,187,810 | CL$206,802,330,187,810 | CL$364,528 | - |
Jun-09 2024 | CL$206,802,330,187,810 | CL$206,802,330,187,810 | CL$211,672,459,895,000 | CL$211,672,459,895,000 | CL$22,644 | - |
Jun-08 2024 | CL$211,672,459,895,000 | CL$211,672,459,895,000 | CL$217,992,173,765,618 | CL$217,992,173,765,618 | CL$734,915 | - |
Jun-07 2024 | CL$217,992,173,765,618 | CL$217,992,173,765,618 | CL$223,102,236,616,222 | CL$222,129,550,695,300 | CL$315,883 | - |
Jun-06 2024 | CL$222,129,550,695,300 | CL$216,223,469,783,378 | CL$223,911,178,385,429 | CL$216,223,469,783,378 | CL$349,286 | - |
Jun-05 2024 | CL$216,223,469,783,378 | CL$212,125,153,679,285 | CL$219,623,330,219,041 | CL$212,125,153,679,285 | CL$268,963 | - |
Jun-04 2024 | CL$212,125,153,679,285 | CL$196,626,989,735,478 | CL$212,125,153,679,285 | CL$196,626,989,735,478 | CL$16,129 | - |
Jun-03 2024 | CL$196,626,989,735,478 | CL$181,299,375,118,231 | CL$199,264,406,875,848 | CL$181,299,375,118,231 | CL$88,076 | - |
Jun-02 2024 | CL$181,299,375,118,231 | CL$179,450,088,718,685 | CL$181,479,945,351,139 | CL$179,450,088,718,685 | CL$134,774 | - |
Jun-01 2024 | CL$179,450,088,718,685 | CL$179,450,088,718,685 | CL$180,000,452,658,462 | CL$180,000,452,658,462 | CL$3,046 | - |
May-31 2024 | CL$180,000,452,658,462 | CL$179,930,929,447,269 | CL$185,194,836,039,052 | CL$185,194,836,039,052 | CL$40,292 | - |
May-30 2024 | CL$185,194,836,039,052 | CL$179,397,297,628,157 | CL$185,194,836,039,052 | CL$179,936,561,441,107 | CL$782,865 | - |
Análise histórica e de mercado do preço de Baby Tomcat (BABYTOMCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 147 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 931.88 CLP.