Cap Mercado NZ$4.33T
0.19%
Volume 24h NZ$164.15B
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
Moedas
28.148
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | - | - |
Oct-17 2022 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | - | - |
Oct-16 2022 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | - | - |
Oct-15 2022 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | - | - |
Oct-14 2022 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | - | - |
Oct-13 2022 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | NZ$41,970,460,005,007 | - | - |
Oct-12 2022 | NZ$41,970,460,005,007 | NZ$41,970,418,744,489 | NZ$42,022,091,748,271 | NZ$42,022,091,748,271 | - | - |
Oct-11 2022 | NZ$42,022,091,748,271 | NZ$41,585,181,422,659 | NZ$42,431,253,102,884 | NZ$42,189,313,711,827 | - | - |
Oct-10 2022 | NZ$42,189,313,711,827 | NZ$42,110,110,645,633 | NZ$43,519,111,289,061 | NZ$43,374,809,834,623 | NZ$14 | - |
Oct-09 2022 | NZ$43,374,809,834,623 | NZ$43,160,186,387,003 | NZ$44,205,539,769,718 | NZ$44,205,539,769,718 | NZ$5 | - |
Oct-08 2022 | NZ$44,205,539,769,718 | NZ$44,205,539,769,718 | NZ$44,205,539,769,718 | NZ$44,205,539,769,718 | - | - |
Oct-07 2022 | NZ$44,205,539,769,718 | NZ$43,876,551,494,305 | NZ$44,524,739,357,124 | NZ$43,971,845,281,331 | - | - |
Oct-06 2022 | NZ$43,971,845,281,331 | NZ$43,388,176,845,679 | NZ$46,102,855,524,224 | NZ$45,344,602,375,892 | NZ$1 | - |
Oct-05 2022 | NZ$45,344,602,375,892 | NZ$45,282,931,288,218 | NZ$46,265,321,468,793 | NZ$46,093,009,926,304 | - | - |
Oct-04 2022 | NZ$46,104,925,817,727 | NZ$44,132,654,485,528 | NZ$46,407,305,299,446 | NZ$44,132,654,485,528 | NZ$0 | - |
Análise histórica e de mercado do preço de AJEVERSE (AJE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 315 dias, a partir do dia 10-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66306 NZD.