시가총액 $2.51T
0.17%
볼륨 24시간 $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
코인
34.243
+1
거래소
885
마지막 업데이트
19 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
RUG BIDEN
27251
RUGBID
|
- | 0 | - | - | - | - |
|
||
| 27252 |
Rug Busters
27252
RUGBUST
|
- | 0 | - | - | - | - |
|
||
| 27253 |
Rug Proof
27253
RPT
|
- | 0 | - | - | - | - |
|
||
| 27254 |
RUG RADIO
27254
RUG
|
$0.000518 | $0.169178 | 06-10-2025 |
139
|
-99.69% | 32,573.48% |
|
||
| 27255 |
RUGAME
27255
RUG
|
- | 0 | - | - | - | - |
|
||
| 27256 |
Rugged Art
27256
RUG
|
- | 0 | - | - | - | - |
|
||
| 27257 |
Rugpull Prevention
27257
RUGPULL
|
- | 0 | - | - | - | - |
|
||
| 27258 |
RugSeekers
27258
SEEK
|
- | 0 | - | - | - | - |
|
||
| 27259 |
RugZombie
27259
ZMBE
|
- | 0 | - | - | - | - |
|
||
| 27260 |
Rule
27260
RULE
|
- | 0 | - | - | - | - |
|
||
| 27261 |
Ruler Protocol
27261
RULER
|
- | 0 | - | - | - | - |
|
||
| 27262 |
RUM - Pirates of Arrland Token
27262
RUM
|
$0.000054 | $0.008094 | 18-06-2024 |
614
|
-99.33% | 14,848.46% |
|
||
| 27263 |
Rumble
27263
RUM
|
- | 0 | - | - | - | - |
|
||
| 27264 |
Rumble Gaming
27264
RMBL
|
- | 0 | - | - | - | - |
|
||
| 27265 |
Rumito
27265
RUTC
|
- | 0 | - | - | - | - |
|
||
| 27266 |
Run Coin
27266
RUN
|
- | 0 | - | - | - | - |
|
||
| 27267 |
RUN DOGE
27267
RUNDOGE
|
- | 0 | - | - | - | - |
|
||
| 27268 |
Run For Life
27268
RFL
|
- | 0 | - | - | - | - |
|
||
| 27269 |
Run&Burn
27269
RBT
|
- | 0 | - | - | - | - |
|
||
| 27270 |
Run3scape
27270
GOBLIN
|
- | 0 | - | - | - | - |
|
||
| 27271 |
RunBlox
27271
RUX
|
- | 0 | - | - | - | - |
|
||
| 27272 |
RunEarner
27272
RUNEARN
|
- | 0 | - | - | - | - |
|
||
| 27273 |
RuneMine
27273
MINE
|
$0.000284 | $0.006742 | 31-08-2025 |
175
|
-95.79% | 2,277.26% |
|
||
| 27274 |
RunesBridge
27274
RB
|
- | 0 | - | - | - | - |
|
||
| 27275 |
RUNEVM
27275
RUNEVM
|
- | 0 | - | - | - | - |
|
||
| 27276 |
Runnect Finance
27276
RNT
|
- | 0 | - | - | - | - |
|
||
| 27277 |
Runner
27277
RUNNER
|
- | 0 | - | - | - | - |
|
||
| 27278 |
Runner Land
27278
RLT
|
- | 0 | - | - | - | - |
|
||
| 27279 |
Runners
27279
RUNNERS
|
- | 0 | - | - | - | - |
|
||
| 27280 |
RunNode
27280
RUN
|
- | 0 | - | - | - | - |
|
||
| 27281 |
Runy
27281
RUNY
|
- | 0 | - | - | - | - |
|
||
| 27282 |
Rupaya
27282
RUPX
|
- | 0 | - | - | - | - |
|
||
| 27283 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
27283
RUPX
|
- | 0 | - | - | - | - |
|
||
| 27284 |
Rupee
27284
RUP
|
- | 0 | - | - | - | - |
|
||
| 27285 |
Ruri - Truth Terminals Crush
27285
RURI
|
$0.000022 | $0.011271 | 07-12-2024 |
442
|
-99.80% | 50,121.51% |
|
||
| 27286 |
RusGas
27286
RGS
|
- | 0 | - | - | - | - |
|
||
| 27287 |
RUSH
27287
RUC
|
- | 0 | - | - | - | - |
|
||
| 27288 |
RUSH COIN
27288
RUSH
|
- | 0 | - | - | - | - |
|
||
| 27289 |
Rush DeFi
27289
RUSH
|
- | 0 | - | - | - | - |
|
||
| 27290 |
Rush Technology
27290
RUSH
|
- | 0 | - | - | - | - |
|
||
| 27291 |
RushMars
27291
RMARS
|
- | 0 | - | - | - | - |
|
||
| 27292 |
RushMoon
27292
RUSHM
|
- | 0 | - | - | - | - |
|
||
| 27293 |
Russell 2000 Index (Derivatives)
27293
SMALL2000
|
- | 0 | - | - | - | - |
|
||
| 27294 |
RussiaCoin
27294
RC
|
- | 0 | - | - | - | - |
|
||
| 27295 |
Russian Miner Coin
27295
RMC
|
- | 0 | - | - | - | - |
|
||
| 27296 |
Rustbits
27296
RUSTBITS
|
- | 0 | - | - | - | - |
|
||
| 27297 |
RustCoin
27297
RUST
|
- | 0 | - | - | - | - |
|
||
| 27298 |
RUTH
27298
RUTH
|
- | 0 | - | - | - | - |
|
||
| 27299 |
RuufCoin
27299
RUUF
|
- | 0 | - | - | - | - |
|
||
| 27300 |
Ruyi
27300
RUYI
|
- | 0 | - | - | - | - |
|
34.243 모니터링 통화 - 페이지 546 의 685