시가총액 $2.73T
-1.31%
볼륨 24시간 $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
59 초 전에
Rivian Automotive Inc (Derivatives) (RIVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $16.08 | $15.96 | $16.25 | $16.22 | - | - |
| Apr-28 2026 | $16.17 | $16.09 | $16.88 | $16.84 | - | - |
| Apr-27 2026 | $16.79 | $16.48 | $16.89 | $16.57 | - | - |
| Apr-26 2026 | $16.60 | $16.47 | $16.66 | $16.60 | - | - |
| Apr-25 2026 | $16.54 | $16.48 | $16.61 | $16.56 | - | - |
| Apr-24 2026 | $16.58 | $16.36 | $17.12 | $17.09 | - | - |
| Apr-23 2026 | $17.03 | $16.82 | $17.69 | $17.61 | - | - |
| Apr-22 2026 | $17.76 | $17.34 | $17.98 | $17.34 | - | - |
| Apr-21 2026 | $17.24 | $17.01 | $17.37 | $17.04 | - | - |
| Apr-20 2026 | $17.01 | $16.77 | $17.14 | $16.77 | - | - |
| Apr-19 2026 | $17.23 | $17.19 | $17.28 | $17.19 | - | - |
| Apr-18 2026 | $17.28 | $17.19 | $17.31 | $17.29 | - | - |
| Apr-17 2026 | $17.28 | $16.96 | $17.54 | $17.08 | - | - |
| Apr-16 2026 | $17.08 | $16.49 | $17.13 | $16.49 | - | - |
| Apr-15 2026 | $16.46 | $15.96 | $16.46 | $16.14 | - | - |