시가총액 $2.61T
1.43%
볼륨 24시간 $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
코인
28.269
+16
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Sillycat
6901
SILLYCAT
|
$0.0000000010 | $0.00000002 | 15-03-2024 |
134
|
-95.60% | 2,174.09% |
|
||
| 6902 |
CoinMerge OS
6902
CMOS
|
$0.000060 | $0.000318 | 07-03-2023 |
508
|
-81.11% | 429.40% |
|
||
| 6903 |
o-mee
6903
OME
|
$0.000050 | $0.007257 | 21-09-2023 |
310
|
-99.31% | 14,402.99% |
|
||
| 6904 |
TranslateMe
6904
TMN
|
$0.000479 | $0.015483 | 16-08-2021 |
1076
|
-96.91% | 3,132.10% |
|
||
| 6905 |
ハチ公
6905
HACHIKO
|
$0.00000011 | $0.00000455 | 25-06-2024 |
32
|
-97.60% | 4,070.98% |
|
||
| 6906 |
WOLFCOIN
6906
WOLF
|
$0.006838 | $0.006655 | 24-07-2024 |
3
|
2.75% | - |
|
||
| 6907 |
PhoenixCo Token
6907
XPHX
|
$0.009109 | $0.019883 | 14-03-2024 |
135
|
-54.18% | 118.27% |
|
||
| 6908 |
Gem
6908
GEMS
|
$0.007085 | $0.087447 | 10-06-2024 |
47
|
-91.90% | 1,134.25% |
|
||
| 6909 |
Crypto Royale
6909
ROY
|
$0.002094 | $0.191255 | 09-01-2022 |
930
|
-98.90% | 9,031.94% |
|
||
| 6910 |
Bazed Games
6910
BAZED
|
$0.038527 | $0.505042 | 16-03-2024 |
133
|
-92.37% | 1,210.89% |
|
||
| 6911 |
Blue Whale
6911
WHALE
|
$0.000014 | $0.000054 | 22-03-2024 |
127
|
-73.81% | 281.78% |
|
||
| 6912 |
Time Machine NFTs
6912
EMIT
|
$0.000088 | $0.000778 | 05-06-2024 |
52
|
-88.67% | 782.30% |
|
||
| 6913 |
Evai.io
6913
EV
|
$0.001921 | $0.620038 | 04-09-2021 |
1057
|
-99.69% | 32,179.35% |
|
||
| 6914 |
RXCGames
6914
RXCG
|
$0.002375 | $0.034314 | 02-12-2021 |
968
|
-93.08% | 1,344.51% |
|
||
| 6915 |
Mumu the Bull
6915
BULL
|
$0.0000000010 | $0.00000002 | 18-11-2023 |
252
|
-93.74% | 1,498.56% |
|
||
| 6916 |
Chief Troll Officer
6916
CTO
|
$0.00000957 | $0.000858 | 15-01-2024 |
194
|
-98.88% | 8,867.12% |
|
||
| 6917 |
xPET tech BPET
6917
BPET
|
$0.015620 | $1.2476 | 29-12-2023 |
211
|
-98.75% | 7,887.70% |
|
||
| 6918 |
MultiFunctional Environmental Token
6918
MFET
|
$0.000290 | $0.083962 | 08-04-2024 |
110
|
-99.65% | 28,802.68% |
|
||
| 6919 |
xFund
6919
XFUND
|
$356.88 | $139,926.59 | 21-12-2021 |
949
|
-99.74% | 39,108.32% |
|
||
| 6920 |
Chains of War
6920
MIRA
|
$0.007211 | $0.019627 | 09-12-2023 |
231
|
-63.26% | 172.20% |
|
||
| 6921 |
Proxy
6921
PRXY
|
$0.014570 | $242.18 | 16-11-2021 |
984
|
-99.99% | 1,662,065.33% |
|
||
| 6922 |
Dream
6922
DREAM
|
$0.049008 | $0.588158 | 12-01-2022 |
927
|
-91.67% | 1,100.12% |
|
||
| 6923 |
IDOLINU
6923
IDOL
|
$0.00000447 | $0.000149 | 18-03-2024 |
131
|
-96.99% | 3,226.20% |
|
||
| 6924 |
Tourism Industry Metaverse
6924
TIM
|
$0.000818 | $0.014542 | 03-06-2023 |
420
|
-94.38% | 1,678.58% |
|
||
| 6925 |
Kreaitor
6925
KAI
|
$0.014468 | $0.111603 | 10-03-2024 |
139
|
-87.04% | 671.38% |
|
||
| 6926 |
GreenGold
6926
GNG
|
$0.083086 | $0.318899 | 10-03-2024 |
139
|
-73.95% | 283.82% |
|
||
| 6927 |
KIM YONG EN
6927
RMK
|
$0.000184 | $0.000449 | 25-04-2024 |
93
|
-58.91% | 143.36% |
|
||
| 6928 |
Degen Raffles
6928
RAFFLES
|
$0.000094 | $0.000927 | 23-05-2024 |
65
|
-89.85% | 885.28% |
|
||
| 6929 |
Rocket Man
6929
ROKM
|
$0.00000006 | $0.00000015 | 23-05-2024 |
65
|
-62.66% | 167.82% |
|
||
| 6930 |
GROK 2.0
6930
GROK2.0
|
$0.000014 | $0.000353 | 27-11-2023 |
243
|
-95.96% | 2,374.57% |
|
||
| 6931 |
Jungle Labz
6931
JNGL
|
$0.139064 | $3.21 | 19-01-2024 |
190
|
-95.67% | 2,208.49% |
|
||
| 6932 |
LULU
6932
LULU
|
$0.00000011 | $0.00000715 | 28-06-2023 |
395
|
-98.48% | 6,458.45% |
|
||
| 6933 |
LEXER Markets
6933
LEX
|
$0.002486 | $0.035750 | 20-04-2023 |
464
|
-93.05% | 1,338.17% |
|
||
| 6934 |
CHUCK
6934
CHUCK
|
$0.00000532 | $0.000045 | 13-04-2024 |
105
|
-88.10% | 740.31% |
|
||
| 6935 |
Fluid
6935
FLUID
|
$0.070517 | $0.370566 | 08-03-2024 |
141
|
-80.97% | 425.50% |
|
||
| 6936 |
BinStarter
6936
BSR
|
$0.069261 | $3.77 | 23-11-2021 |
977
|
-98.16% | 5,347.65% |
|
||
| 6937 |
Wizard
6937
WIZ
|
$0.001412 | $0.006304 | 31-05-2024 |
57
|
-77.61% | 346.59% |
|
||
| 6938 |
REEE
6938
REEE
|
$0.00000008 | $0.00000130 | 10-06-2024 |
47
|
-93.75% | 1,501.14% |
|
||
| 6939 |
Synthswap
6939
SYNTH
|
$1.97 | $2,209.98 | 13-08-2023 |
349
|
-99.91% | 112,304.46% |
|
||
| 6940 |
Hobbes
6940
HOBBES
|
$0.00000004 | $0.00000193 | 28-03-2023 |
487
|
-98.08% | 5,111.34% |
|
||
| 6941 |
zkGUN
6941
ZKGUN
|
$0.000980 | $0.031723 | 07-06-2024 |
50
|
-96.91% | 3,136.74% |
|
||
| 6942 |
Quick Intel
6942
QUICKI
|
$0.037140 | $0.148245 | 12-03-2024 |
137
|
-74.95% | 299.15% |
|
||
| 6943 |
SKI MASK PUP
6943
SKIPUP
|
$0.482532 | $1.99 | 21-05-2024 |
67
|
-75.72% | 311.82% |
|
||
| 6944 |
HashVox AI
6944
0XVOX
|
$0.000113 | $0.003412 | 29-05-2024 |
59
|
-96.68% | 2,909.37% |
|
||
| 6945 |
Monsta Infinite
6945
STT
|
$0.000097 | $0.005062 | 11-12-2021 |
959
|
-98.09% | 5,143.81% |
|
||
| 6946 |
Chacha
6946
CHACHA
|
$0.00000009 | $0.00000294 | 01-07-2024 |
26
|
-97.11% | 3,357.42% |
|
||
| 6947 |
Wakanda Inu
6947
WKD
|
$0.0000000020 | $0.00000047 | 11-11-2021 |
989
|
-99.57% | 23,344.85% |
|
||
| 6948 |
Elephant Penguin
6948
PAUL
|
$0.00000004 | $0.00000050 | 15-07-2024 |
12
|
-92.33% | 1,204.00% |
|
||
| 6949 |
Son of Brett
6949
BRATT
|
$0.014820 | $0.125276 | 14-03-2024 |
135
|
-88.17% | 745.30% |
|
||
| 6950 |
PEPE FLOKI (BSC)
6950
PEPEFLOKI
|
$0.00000005 | $0.00000192 | 11-05-2024 |
77
|
-97.65% | 4,158.17% |
|
28.269 모니터링 통화 - 페이지 139 의 566