시가총액 $3.47T -3.44%
볼륨 24시간 $197.97B -2.03%
BTC % 61.37% 2.98%
ETH % 8.41% 2.73%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
Zypto ZYPTO

Zypto (ZYPTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00485586 $0.00485586 $0.00527695 $0.00524177 $109,408 $4,353,078
Jun-25 2025 $0.00525751 $0.00525704 $0.00534442 $0.0052717 $186,667 $4,713,140
Jun-24 2025 $0.00524575 $0.00513734 $0.0052929 $0.00515468 $205,049 $4,702,600
Jun-23 2025 $0.00514605 $0.0048515 $0.00514605 $0.0048515 $220,643 $4,613,218
Jun-22 2025 $0.00461743 $0.0044614 $0.00475244 $0.00468089 $223,939 $4,139,334
Jun-21 2025 $0.00479518 $0.00479518 $0.00516275 $0.00512932 $203,203 $4,298,684
Jun-20 2025 $0.00513817 $0.00513817 $0.00537959 $0.00519983 $204,489 $4,606,161
Jun-19 2025 $0.00516935 $0.0051288 $0.00522761 $0.00520113 $200,365 $4,634,107
Jun-18 2025 $0.00521964 $0.00506016 $0.00541874 $0.00525647 $199,977 $4,679,192
Jun-17 2025 $0.00524261 $0.00506442 $0.00568932 $0.00562891 $202,477 $4,699,783
Jun-16 2025 $0.00567357 $0.00565125 $0.00582956 $0.0057058 $196,585 $5,086,120
Jun-15 2025 $0.00567096 $0.00559712 $0.00575547 $0.00566774 $203,717 $5,083,782
Jun-14 2025 $0.00570113 $0.00566963 $0.00607508 $0.00607019 $201,583 $5,110,825
Jun-13 2025 $0.00609967 $0.00595492 $0.00636967 $0.00636967 $196,642 $5,468,103
Jun-12 2025 $0.00643753 $0.00639404 $0.00676622 $0.00653482 $194,697 $5,770,982

Zypto (ZYPTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 471일 동안 분석, 13-03-2024일부터.