시가총액 $3.44T -1.6%
볼륨 24시간 $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
코인 32.058 +22
거래소 885
마지막 업데이트 44 초 전에
Zypto ZYPTO

Zypto (ZYPTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.00543495 $0.00543495 $0.0058304 $0.00573225 $132,286 $4,872,213
Jun-04 2025 $0.00570415 $0.00561618 $0.00579791 $0.0056764 $92,876 $5,113,538
Jun-03 2025 $0.00566757 $0.00551025 $0.00603228 $0.00576839 $99,111 $5,080,744
Jun-02 2025 $0.00574784 $0.00545497 $0.0057675 $0.00562293 $95,122 $5,152,698
Jun-01 2025 $0.00556943 $0.00541781 $0.00585148 $0.0057889 $126,730 $4,992,766
May-31 2025 $0.00582812 $0.00569246 $0.00596356 $0.00590507 $206,038 $5,224,672
May-30 2025 $0.00600639 $0.00596702 $0.00609865 $0.00601903 $213,475 $5,384,485
May-29 2025 $0.00594966 $0.00594087 $0.00619858 $0.00594087 $210,643 $5,333,626
May-28 2025 $0.00588544 $0.00588544 $0.00602797 $0.00601042 $202,826 $5,276,058
May-27 2025 $0.00596858 $0.0058687 $0.00606556 $0.00591234 $132,102 $5,350,585
May-26 2025 $0.00591194 $0.00571763 $0.00592817 $0.00572532 $1,468 $5,299,811
May-25 2025 $0.00572459 $0.00571201 $0.00612688 $0.00612688 $2,548 $5,131,861
May-24 2025 $0.00613579 $0.00613579 $0.00628445 $0.00627883 $2,688 $5,500,481
May-23 2025 $0.00628454 $0.0062469 $0.00672043 $0.00667823 $60,435 $5,633,827
May-22 2025 $0.00667738 $0.0065373 $0.00675141 $0.00664051 $118,023 $5,986,000

Zypto (ZYPTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 450일 동안 분석, 13-03-2024일부터.