시가총액 $3.47T
-2.95%
볼륨 24시간 $308.54B
BTC % 55.35%
1.28%
ETH % 11.74%
-1.53%
코인
30.268
+5
거래소
885
마지막 업데이트
3 의사록 전에
Zenon (ZNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.942163 | $0.913498 | $0.975008 | $0.959418 | $11,197 | $5,964,603 |
| Dec-20 2024 | $0.959418 | $0.95775 | $1.1471 | $1.1471 | $28,063 | $6,073,837 |
| Dec-19 2024 | $1.1474 | $1.1173 | $1.1870 | $1.1870 | $13,639 | $7,264,196 |
| Dec-18 2024 | $1.1870 | $1.1047 | $1.1870 | $1.1047 | $16,639 | $7,514,928 |
| Dec-17 2024 | $1.1047 | $1.1047 | $1.1977 | $1.1977 | $18,516 | $6,993,647 |
| Dec-16 2024 | $1.1977 | $1.1927 | $1.2770 | $1.2770 | $13,448 | $7,582,815 |
| Dec-15 2024 | $1.2814 | $1.1533 | $1.3436 | $1.3366 | $49,423 | $8,112,517 |
| Dec-14 2024 | $1.3366 | $1.2813 | $1.3855 | $1.2875 | $19,845 | $8,462,170 |
| Dec-13 2024 | $1.2990 | $1.2990 | $1.3368 | $1.3152 | $7,629 | $8,223,820 |
| Dec-12 2024 | $1.3152 | $1.3152 | $1.3455 | $1.3433 | $6,288 | $8,326,269 |
| Dec-11 2024 | $1.3433 | $1.2130 | $1.3433 | $1.3011 | $37,979 | $8,504,156 |
| Dec-10 2024 | $1.3079 | $1.0652 | $1.3261 | $1.3211 | $105,463 | $8,280,374 |
| Dec-09 2024 | $1.3509 | $1.3509 | $1.4521 | $1.4521 | $8,027 | $8,552,276 |
| Dec-08 2024 | $1.4521 | $1.4309 | $1.4521 | $1.4485 | $2,847 | $9,193,440 |
| Dec-07 2024 | $1.4099 | $1.2815 | $1.4099 | $1.3262 | $29,959 | $8,926,075 |