시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Zenon (ZNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.442272 | $0.442272 | $0.449505 | $0.443399 | - | $2,799,914 |
| Sep-08 2025 | $0.443399 | $0.440848 | $0.443399 | $0.440848 | - | $2,807,051 |
| Sep-07 2025 | $0.440848 | $0.440848 | $0.473336 | $0.473336 | - | $2,790,899 |
| Sep-06 2025 | $0.473336 | $0.473336 | $0.473336 | $0.473336 | - | $2,996,574 |
| Sep-05 2025 | $0.473336 | $0.473336 | $0.499349 | $0.499349 | - | $2,996,574 |
| Sep-04 2025 | $0.499349 | $0.499349 | $0.499349 | $0.499349 | - | $3,161,260 |
| Sep-03 2025 | $0.499349 | $0.499349 | $0.499349 | $0.499349 | - | $3,161,260 |
| Sep-02 2025 | $0.499349 | $0.472711 | $0.499349 | $0.472711 | - | $3,161,260 |
| Sep-01 2025 | $0.472248 | $0.472248 | $0.502112 | $0.502112 | $3,012 | $2,989,687 |
| Aug-31 2025 | $0.502112 | $0.467308 | $0.502112 | $0.467308 | - | $3,178,751 |
| Aug-30 2025 | $0.467308 | $0.459493 | $0.480167 | $0.459493 | - | $2,958,411 |
| Aug-29 2025 | $0.449079 | $0.448489 | $0.464539 | $0.464539 | - | $2,843,013 |
| Aug-28 2025 | $0.464539 | $0.464539 | $0.493751 | $0.486889 | - | $2,940,881 |
| Aug-27 2025 | $0.495679 | $0.493771 | $0.504479 | $0.493771 | - | $3,138,023 |
| Aug-26 2025 | $0.493771 | $0.493771 | $0.510381 | $0.510381 | - | $3,125,947 |