시가총액 $3.09T
-1.38%
볼륨 24시간 $121.30B
-9.2%
BTC % 60.11%
0.2%
ETH % 6.91%
-1.3%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Zenon (ZNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.626184 | $0.626184 | $0.626184 | $0.626184 | - | $3,964,216 |
| Apr-25 2025 | $0.626184 | $0.606378 | $0.626184 | $0.606378 | $1,539 | $3,964,216 |
| Apr-24 2025 | $0.597209 | $0.597209 | $0.633416 | $0.633416 | - | $3,780,787 |
| Apr-23 2025 | $0.633416 | $0.522291 | $0.633416 | $0.522291 | - | $4,010,000 |
| Apr-22 2025 | $0.522291 | $0.522291 | $0.522291 | $0.522291 | - | $3,306,496 |
| Apr-21 2025 | $0.522291 | $0.522291 | $0.522291 | $0.522291 | - | $3,306,496 |
| Apr-20 2025 | $0.522291 | $0.522291 | $0.522291 | $0.522291 | - | $3,306,496 |
| Apr-19 2025 | $0.522291 | $0.483663 | $0.522291 | $0.483663 | - | $3,306,496 |
| Apr-18 2025 | $0.483663 | $0.482693 | $0.483663 | $0.482693 | - | $3,061,953 |
| Apr-17 2025 | $0.482693 | $0.473283 | $0.482693 | $0.473283 | - | $3,055,809 |
| Apr-16 2025 | $0.473283 | $0.473283 | $0.491666 | $0.491666 | - | $2,996,241 |
| Apr-15 2025 | $0.491666 | $0.491666 | $0.506818 | $0.506818 | - | $3,112,621 |
| Apr-14 2025 | $0.506818 | $0.506818 | $0.532076 | $0.528412 | - | $3,208,543 |
| Apr-13 2025 | $0.528412 | $0.528412 | $0.562973 | $0.562973 | - | $3,345,248 |
| Apr-12 2025 | $0.562973 | $0.506538 | $0.562973 | $0.506538 | - | $3,564,045 |