시가총액 $3.49T -2.93%
볼륨 24시간 $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
코인 32.260 +14
거래소 885
마지막 업데이트 26 초 전에
Zenon ZNN

Zenon (ZNN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.429227 $0.429227 $0.430687 $0.42989 - $2,717,334
Jun-26 2025 $0.429854 $0.429854 $0.449349 $0.431871 $1,924 $2,721,299
Jun-25 2025 $0.431871 $0.383815 $0.431871 $0.408777 - $2,734,068
Jun-24 2025 $0.408777 $0.402412 $0.416302 $0.405627 $2,256 $2,587,870
Jun-23 2025 $0.405627 $0.405627 $0.415031 $0.406675 - $2,567,929
Jun-22 2025 $0.404201 $0.388501 $0.418453 $0.414583 - $2,558,897
Jun-21 2025 $0.414583 $0.412372 $0.414583 $0.412372 - $2,624,624
Jun-20 2025 $0.412372 $0.412372 $0.434875 $0.432817 - $2,610,626
Jun-19 2025 $0.432817 $0.432817 $0.440622 $0.440622 - $2,740,062
Jun-18 2025 $0.440622 $0.440622 $0.44959 $0.4418 - $2,789,471
Jun-17 2025 $0.4418 $0.4418 $0.480088 $0.480088 - $2,796,928
Jun-16 2025 $0.480088 $0.472974 $0.480324 $0.473414 - $3,039,322
Jun-15 2025 $0.473414 $0.473414 $0.473414 $0.473414 - $2,997,066
Jun-14 2025 $0.474413 $0.474413 $0.474413 $0.474413 - $3,003,395
Jun-13 2025 $0.474413 $0.46125 $0.52426 $0.52426 - $3,003,395

Zenon (ZNN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2165일 동안 분석, 25-07-2019일부터.