시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
Zenon (ZNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.0895 | $0.919278 | $1.0895 | $0.919278 | $43,597 | $6,897,477 |
| Nov-10 2024 | $0.919278 | $0.877984 | $0.940365 | $0.877984 | $3,171 | $5,819,724 |
| Nov-09 2024 | $0.877984 | $0.836413 | $0.877984 | $0.838045 | $6,039 | $5,558,299 |
| Nov-08 2024 | $0.843464 | $0.801721 | $0.89452 | $0.882821 | $15,000 | $5,339,765 |
| Nov-07 2024 | $0.882821 | $0.819655 | $0.890695 | $0.819655 | $2,284 | $5,588,920 |
| Nov-06 2024 | $0.819655 | $0.745232 | $0.819655 | $0.745232 | $12,268 | $5,189,036 |
| Nov-05 2024 | $0.745232 | $0.709071 | $0.746137 | $0.709071 | $4,835 | $4,717,880 |
| Nov-04 2024 | $0.709071 | $0.709071 | $0.717798 | $0.717798 | $3,724 | $4,488,954 |
| Nov-03 2024 | $0.717798 | $0.717798 | $0.781972 | $0.781972 | $16,411 | $4,544,201 |
| Nov-02 2024 | $0.775352 | $0.773051 | $0.780164 | $0.773051 | $467 | $4,908,565 |
| Nov-01 2024 | $0.773051 | $0.773051 | $0.814023 | $0.791693 | $13,678 | $4,893,995 |
| Oct-31 2024 | $0.791693 | $0.768444 | $0.817746 | $0.817746 | $13,118 | $5,012,015 |
| Oct-30 2024 | $0.817746 | $0.817746 | $0.830788 | $0.822506 | $2,124 | $5,176,947 |
| Oct-29 2024 | $0.822506 | $0.822506 | $0.888907 | $0.859997 | $8,719 | $5,207,086 |
| Oct-28 2024 | $0.859997 | $0.855358 | $1.0085 | $1.0052 | $25,913 | $5,444,427 |